We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.30 | Volume | 1,607 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 670 | Day's Range | 10.68 - 21.98 |
| Open | 15.60 | Prev Close | 18.10 | Last Trade | 7/23/2024 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 770.00 | 38.00 | 39.30 | 40.03 | 1.60 % | 1,004 | 221 |
| 775.00 | 35.10 | 36.30 | 34.40 | -5.49 % | 931 | 270 |
| 780.00 | 32.40 | 33.40 | 32.80 | -3.47 % | 1,640 | 722 |
| 785.00 | 29.50 | 30.60 | 30.10 | -4.75 % | 1,110 | 328 |
| 790.00 | 27.30 | 28.00 | 27.67 | -6.11 % | 1,047 | 819 |
| 795.00 | 24.90 | 25.60 | 25.43 | -5.85 % | 918 | 259 |
| 800.00 | 22.90 | 23.30 | 23.00 | -9.02 % | 4,793 | 959 |
| 805.00 | 20.60 | 21.30 | 20.60 | -9.65 % | 594 | 284 |
| 810.00 | 18.80 | 19.30 | 19.00 | -11.96 % | 582 | 688 |
| 815.00 | 16.90 | 17.50 | 17.20 | -11.79 % | 283 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 770.00 | 14.20 | 14.80 | 14.70 | -34.67 % | 2,591 | 1,338 |
| 775.00 | 16.20 | 16.80 | 16.40 | -33.33 % | 939 | 633 |
| 780.00 | 18.30 | 18.90 | 18.70 | -30.22 % | 2,012 | 1,640 |
| 785.00 | 20.50 | 21.30 | 20.80 | -30.67 % | 350 | 654 |
| 790.00 | 23.10 | 23.70 | 23.00 | -29.23 % | 830 | 1,055 |
| 795.00 | 25.60 | 26.50 | 26.00 | -27.62 % | 377 | 584 |
| 800.00 | 28.40 | 29.20 | 29.50 | -22.77 % | 1,630 | 2,292 |
| 805.00 | 31.30 | 32.20 | 33.00 | -25.17 % | 151 | 293 |
| 810.00 | 34.20 | 35.50 | 36.00 | -20.18 % | 91 | 553 |
| 815.00 | 37.30 | 38.50 | 38.00 | -21.81 % | 61 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
