We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.60 | Volume | 91 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 35.70 | Open Interest | 553 | Day's Range | 30.30 - 56.68 |
| Open | 56.49 | Prev Close | 45.10 | Last Trade | 7/23/2024 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 770.00 | 37.70 | 38.90 | 40.03 | 1.60 % | 1,004 | 221 |
| 775.00 | 34.70 | 35.90 | 34.40 | -5.49 % | 931 | 270 |
| 780.00 | 32.00 | 32.90 | 32.80 | -3.47 % | 1,640 | 722 |
| 785.00 | 29.20 | 30.30 | 30.10 | -4.75 % | 1,110 | 328 |
| 790.00 | 26.90 | 27.60 | 26.90 | -8.72 % | 1,039 | 819 |
| 795.00 | 24.40 | 25.30 | 25.30 | -6.33 % | 915 | 259 |
| 800.00 | 22.30 | 23.00 | 22.80 | -9.81 % | 4,789 | 959 |
| 805.00 | 20.50 | 21.00 | 20.60 | -9.65 % | 594 | 284 |
| 810.00 | 18.40 | 19.10 | 18.70 | -13.35 % | 580 | 688 |
| 815.00 | 16.60 | 17.30 | 17.20 | -11.79 % | 283 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 770.00 | 14.40 | 15.10 | 14.70 | -34.67 % | 2,591 | 1,338 |
| 775.00 | 16.30 | 17.10 | 16.30 | -33.74 % | 938 | 633 |
| 780.00 | 18.50 | 19.30 | 18.50 | -30.97 % | 2,010 | 1,640 |
| 785.00 | 20.80 | 21.60 | 20.80 | -30.67 % | 350 | 654 |
| 790.00 | 23.40 | 24.10 | 24.30 | -25.23 % | 827 | 1,055 |
| 795.00 | 25.80 | 26.80 | 26.30 | -26.78 % | 372 | 584 |
| 800.00 | 28.80 | 29.60 | 29.50 | -22.77 % | 1,630 | 2,292 |
| 805.00 | 31.60 | 32.60 | 33.00 | -25.17 % | 151 | 293 |
| 810.00 | 34.60 | 35.70 | 36.00 | -20.18 % | 91 | 553 |
| 815.00 | 37.80 | 39.00 | 38.00 | -21.81 % | 61 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
