We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.50 | Volume | 686 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 221 | Day's Range | 25.80 - 34.45 |
| Open | 34.45 | Prev Close | 39.40 | Last Trade | 7/23/2024 09:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 40.30 | 41.30 | 40.00 | -13.98 % | 58 | 47 |
| 760.00 | 37.40 | 38.40 | 38.70 | -14.76 % | 120 | 118 |
| 765.00 | 34.70 | 35.60 | 35.61 | -15.21 % | 251 | 78 |
| 770.00 | 32.10 | 32.50 | 33.00 | -16.24 % | 686 | 221 |
| 775.00 | 29.70 | 30.40 | 29.85 | -17.99 % | 611 | 270 |
| 780.00 | 27.30 | 28.00 | 27.50 | -19.07 % | 382 | 722 |
| 785.00 | 25.20 | 25.80 | 26.16 | -17.22 % | 281 | 328 |
| 790.00 | 23.10 | 23.80 | 24.10 | -18.22 % | 198 | 819 |
| 795.00 | 21.20 | 21.80 | 20.91 | -22.58 % | 58 | 259 |
| 800.00 | 19.40 | 19.60 | 20.00 | -20.89 % | 1,180 | 959 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 17.10 | 17.70 | 17.00 | 1.80 % | 108 | 305 |
| 760.00 | 19.40 | 19.80 | 19.60 | 8.89 % | 529 | 857 |
| 765.00 | 21.40 | 22.10 | 22.53 | 9.37 % | 340 | 526 |
| 770.00 | 23.80 | 24.50 | 23.50 | 4.44 % | 817 | 1,338 |
| 775.00 | 26.30 | 27.00 | 26.33 | 7.03 % | 191 | 633 |
| 780.00 | 29.00 | 29.70 | 29.12 | 8.66 % | 234 | 1,640 |
| 785.00 | 31.70 | 32.50 | 33.05 | 10.17 % | 49 | 654 |
| 790.00 | 34.70 | 35.50 | 34.00 | 4.62 % | 186 | 1,055 |
| 795.00 | 37.60 | 38.50 | 38.20 | 6.35 % | 26 | 584 |
| 800.00 | 40.80 | 41.70 | 41.15 | 7.72 % | 35 | 2,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
