We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.90 | Volume | 56 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 21.60 | Open Interest | 259 | Day's Range | 16.80 - 21.50 |
| Open | 20.00 | Prev Close | 27.01 | Last Trade | 7/23/2024 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 42.50 | 44.00 | 42.00 | -18.90 % | 49 | 168 |
| 755.00 | 39.50 | 41.00 | 37.00 | -20.43 % | 57 | 47 |
| 760.00 | 36.70 | 38.10 | 38.70 | -14.76 % | 120 | 118 |
| 765.00 | 34.00 | 35.30 | 35.00 | -16.67 % | 242 | 78 |
| 770.00 | 31.50 | 32.70 | 33.32 | -15.43 % | 684 | 221 |
| 775.00 | 29.10 | 30.20 | 29.70 | -18.41 % | 598 | 270 |
| 780.00 | 26.90 | 27.90 | 27.40 | -19.36 % | 317 | 722 |
| 785.00 | 24.70 | 25.70 | 25.19 | -20.28 % | 230 | 328 |
| 790.00 | 22.70 | 23.60 | 23.50 | -20.26 % | 181 | 819 |
| 795.00 | 20.80 | 21.70 | 21.00 | -22.25 % | 56 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 15.80 | 16.40 | 15.92 | 9.79 % | 903 | 2,510 |
| 755.00 | 17.50 | 18.40 | 17.87 | 7.01 % | 105 | 305 |
| 760.00 | 19.70 | 20.50 | 20.00 | 11.11 % | 484 | 857 |
| 765.00 | 21.90 | 22.80 | 21.75 | 5.58 % | 339 | 526 |
| 770.00 | 24.30 | 25.20 | 24.66 | 9.60 % | 808 | 1,338 |
| 775.00 | 26.90 | 27.80 | 27.00 | 9.76 % | 178 | 633 |
| 780.00 | 29.50 | 30.60 | 29.60 | 10.45 % | 230 | 1,640 |
| 785.00 | 32.40 | 33.40 | 32.70 | 9.00 % | 47 | 654 |
| 790.00 | 35.30 | 36.60 | 35.40 | 8.92 % | 185 | 1,055 |
| 795.00 | 38.40 | 39.70 | 38.64 | 7.57 % | 21 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
