We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.70 | Volume | 481 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 20.60 | Open Interest | 857 | Day's Range | 19.70 - 27.22 |
| Open | 19.90 | Prev Close | 18.00 | Last Trade | 7/23/2024 08:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 40.60 | 41.90 | 37.00 | -20.43 % | 57 | 47 |
| 760.00 | 38.00 | 39.00 | 38.00 | -16.30 % | 117 | 118 |
| 765.00 | 35.00 | 36.30 | 34.60 | -17.62 % | 239 | 78 |
| 770.00 | 32.40 | 33.30 | 32.58 | -17.31 % | 681 | 221 |
| 775.00 | 30.20 | 30.80 | 29.80 | -18.13 % | 572 | 270 |
| 780.00 | 27.80 | 28.60 | 28.16 | -17.13 % | 301 | 722 |
| 785.00 | 25.70 | 26.40 | 26.00 | -17.72 % | 228 | 328 |
| 790.00 | 23.60 | 24.40 | 23.50 | -20.26 % | 181 | 819 |
| 795.00 | 21.70 | 22.40 | 21.00 | -22.25 % | 56 | 259 |
| 800.00 | 19.90 | 20.60 | 20.30 | -19.70 % | 1,024 | 959 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 17.40 | 18.10 | 17.78 | 6.47 % | 104 | 305 |
| 760.00 | 19.60 | 20.20 | 19.70 | 9.44 % | 481 | 857 |
| 765.00 | 21.80 | 22.40 | 22.36 | 8.54 % | 337 | 526 |
| 770.00 | 24.10 | 24.80 | 24.60 | 9.33 % | 742 | 1,338 |
| 775.00 | 26.60 | 27.40 | 27.07 | 10.04 % | 176 | 633 |
| 780.00 | 29.40 | 30.20 | 31.48 | 17.46 % | 176 | 1,640 |
| 785.00 | 32.10 | 33.00 | 32.70 | 9.00 % | 47 | 654 |
| 790.00 | 35.00 | 36.00 | 35.40 | 8.92 % | 185 | 1,055 |
| 795.00 | 38.00 | 39.20 | 38.64 | 7.57 % | 20 | 584 |
| 800.00 | 41.20 | 42.50 | 43.67 | 14.32 % | 28 | 2,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
