We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 40.70 | Volume | 45 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 41.80 | Open Interest | 2,292 | Day's Range | 40.90 - 50.73 |
| Open | 41.20 | Prev Close | 38.20 | Last Trade | 7/23/2024 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 42.80 | 44.10 | 42.74 | -17.47 % | 91 | 168 |
| 755.00 | 39.60 | 40.90 | 40.00 | -13.98 % | 58 | 47 |
| 760.00 | 36.70 | 38.00 | 36.40 | -19.82 % | 129 | 118 |
| 765.00 | 34.00 | 35.30 | 33.50 | -20.24 % | 298 | 78 |
| 770.00 | 31.50 | 32.50 | 31.80 | -19.29 % | 697 | 221 |
| 775.00 | 29.10 | 30.00 | 28.83 | -20.80 % | 662 | 270 |
| 780.00 | 26.80 | 27.50 | 26.93 | -20.75 % | 394 | 722 |
| 785.00 | 24.70 | 25.40 | 24.78 | -21.58 % | 284 | 328 |
| 790.00 | 22.60 | 23.40 | 23.30 | -20.94 % | 206 | 819 |
| 795.00 | 20.70 | 21.50 | 20.85 | -22.81 % | 63 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 15.00 | 15.60 | 15.20 | 4.83 % | 971 | 2,510 |
| 755.00 | 16.90 | 17.50 | 17.00 | 1.80 % | 108 | 305 |
| 760.00 | 19.00 | 19.60 | 19.10 | 6.11 % | 606 | 857 |
| 765.00 | 21.20 | 21.90 | 21.69 | 5.29 % | 355 | 526 |
| 770.00 | 23.60 | 24.30 | 24.50 | 8.89 % | 858 | 1,338 |
| 775.00 | 26.10 | 26.90 | 27.04 | 9.92 % | 209 | 633 |
| 780.00 | 29.00 | 29.60 | 30.00 | 11.94 % | 250 | 1,640 |
| 785.00 | 31.50 | 32.40 | 33.25 | 10.83 % | 51 | 654 |
| 790.00 | 34.40 | 35.50 | 36.10 | 11.08 % | 187 | 1,055 |
| 795.00 | 37.50 | 38.60 | 38.20 | 6.35 % | 26 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
