We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.60 | Volume | 186 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 36.60 | Open Interest | 1,055 | Day's Range | 34.00 - 45.39 |
| Open | 34.86 | Prev Close | 32.50 | Last Trade | 7/23/2024 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 41.70 | 43.00 | 42.35 | -18.23 % | 86 | 168 |
| 755.00 | 38.70 | 40.00 | 40.00 | -13.98 % | 58 | 47 |
| 760.00 | 35.90 | 37.10 | 37.20 | -18.06 % | 127 | 118 |
| 765.00 | 33.20 | 34.40 | 34.45 | -17.98 % | 278 | 78 |
| 770.00 | 30.70 | 31.80 | 31.13 | -20.99 % | 692 | 221 |
| 775.00 | 28.40 | 29.30 | 28.50 | -21.70 % | 661 | 270 |
| 780.00 | 26.20 | 27.00 | 26.80 | -21.13 % | 388 | 722 |
| 785.00 | 24.10 | 24.80 | 24.50 | -22.47 % | 282 | 328 |
| 790.00 | 22.10 | 22.80 | 23.30 | -20.94 % | 206 | 819 |
| 795.00 | 20.20 | 20.80 | 21.05 | -22.07 % | 62 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 15.70 | 16.30 | 16.00 | 10.34 % | 964 | 2,510 |
| 755.00 | 17.60 | 18.30 | 17.00 | 1.80 % | 108 | 305 |
| 760.00 | 19.80 | 20.50 | 20.14 | 11.89 % | 595 | 857 |
| 765.00 | 22.00 | 22.80 | 22.70 | 10.19 % | 345 | 526 |
| 770.00 | 24.50 | 25.30 | 24.20 | 7.56 % | 836 | 1,338 |
| 775.00 | 27.00 | 27.90 | 27.40 | 11.38 % | 201 | 633 |
| 780.00 | 29.70 | 30.60 | 30.08 | 12.24 % | 246 | 1,640 |
| 785.00 | 32.50 | 33.50 | 33.25 | 10.83 % | 51 | 654 |
| 790.00 | 35.50 | 36.60 | 34.00 | 4.62 % | 186 | 1,055 |
| 795.00 | 38.50 | 39.80 | 38.20 | 6.35 % | 26 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
