We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 1,738 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 2,510 | Day's Range | 6.94 - 22.43 |
| Open | 15.00 | Prev Close | 14.50 | Last Trade | 7/23/2024 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 39.80 | 41.10 | 40.60 | 11.54 % | 921 | 270 |
| 780.00 | 36.70 | 38.00 | 36.00 | 5.94 % | 1,593 | 722 |
| 785.00 | 34.00 | 35.10 | 34.00 | 7.59 % | 1,012 | 328 |
| 790.00 | 31.30 | 32.30 | 31.76 | 7.77 % | 883 | 819 |
| 795.00 | 28.60 | 29.70 | 27.80 | 2.92 % | 498 | 259 |
| 800.00 | 26.30 | 27.20 | 27.00 | 6.80 % | 3,984 | 959 |
| 805.00 | 24.00 | 24.90 | 24.40 | 7.02 % | 437 | 284 |
| 810.00 | 21.90 | 22.80 | 21.24 | -1.58 % | 419 | 688 |
| 815.00 | 19.90 | 20.80 | 20.00 | 2.56 % | 237 | 368 |
| 820.00 | 18.20 | 18.90 | 18.45 | 1.93 % | 1,374 | 670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 14.00 | 14.60 | 15.05 | -38.82 % | 742 | 633 |
| 780.00 | 15.90 | 16.60 | 16.18 | -39.63 % | 1,811 | 1,640 |
| 785.00 | 18.00 | 18.70 | 18.50 | -38.33 % | 293 | 654 |
| 790.00 | 20.20 | 21.00 | 20.50 | -36.92 % | 587 | 1,055 |
| 795.00 | 22.70 | 23.30 | 22.82 | -36.47 % | 200 | 584 |
| 800.00 | 25.20 | 26.00 | 25.70 | -32.72 % | 1,123 | 2,292 |
| 805.00 | 27.80 | 28.70 | 28.60 | -35.15 % | 111 | 293 |
| 810.00 | 30.70 | 31.70 | 30.30 | -32.82 % | 88 | 553 |
| 815.00 | 33.70 | 34.90 | 35.50 | -26.95 % | 58 | 274 |
| 820.00 | 36.80 | 38.10 | 37.80 | -27.86 % | 109 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
