ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SMCI Super Micro Computer Inc

776.45
-9.83 (-1.25%)
Last Updated: 08:59:40
Delayed by 15 minutes

SMCI Jul 26 2024 780 Put

29.85 3.05 (11.38%)
Bid 29.70 Volume 231 Exp. Date Jul 26 2024
Offer 30.60 Open Interest 1,640 Day's Range 28.30 - 38.90
Open 30.33 Prev Close 26.80 Last Trade 7/23/2024 08:59

SMCI Option Chain - Jul 26 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
750.0042.3043.8042.00-18.90 %49168
755.0039.3040.7040.00-13.98 %5847
760.0036.7037.7038.70-14.76 %120118
765.0033.8035.1033.80-19.52 %24478
770.0031.4032.3032.00-18.78 %685221
775.0029.0029.9029.40-19.23 %600270
780.0026.6027.6027.40-19.36 %317722
785.0024.5025.4025.19-20.28 %230328
790.0022.5023.4023.50-20.26 %181819
795.0020.6021.5020.91-22.58 %58259

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
750.0015.7016.3016.0010.34 %9052,510
755.0017.7018.3017.877.01 %105305
760.0019.8020.5020.0011.11 %484857
765.0022.1022.8021.755.58 %339526
770.0024.5025.0024.9010.67 %8091,338
775.0027.0027.8027.7012.60 %180633
780.0029.7030.5029.8511.38 %2311,640
785.0032.5033.6033.0510.17 %49654
790.0035.5036.5035.408.92 %1851,055
795.0038.6040.0039.329.47 %22584