We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 36.60 | Volume | 110 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 37.50 | Open Interest | 118 | Day's Range | 31.00 - 37.50 |
| Open | 34.30 | Prev Close | 45.40 | Last Trade | 7/23/2024 08:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 42.00 | 43.50 | 42.00 | -18.90 % | 49 | 168 |
| 755.00 | 39.10 | 40.80 | 37.00 | -20.43 % | 57 | 47 |
| 760.00 | 36.60 | 37.70 | 37.50 | -17.40 % | 110 | 118 |
| 765.00 | 33.60 | 34.60 | 34.30 | -18.33 % | 212 | 78 |
| 770.00 | 31.30 | 32.00 | 31.50 | -20.05 % | 667 | 221 |
| 775.00 | 28.90 | 29.60 | 29.50 | -18.96 % | 549 | 270 |
| 780.00 | 26.70 | 27.60 | 27.50 | -19.07 % | 285 | 722 |
| 785.00 | 24.60 | 25.40 | 25.43 | -19.53 % | 225 | 328 |
| 790.00 | 22.60 | 23.30 | 23.00 | -21.95 % | 172 | 819 |
| 795.00 | 20.90 | 21.50 | 20.68 | -23.44 % | 55 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 16.50 | 17.20 | 17.00 | 17.24 % | 884 | 2,510 |
| 755.00 | 18.50 | 19.20 | 19.40 | 16.17 % | 89 | 305 |
| 760.00 | 20.60 | 21.40 | 21.20 | 17.78 % | 458 | 857 |
| 765.00 | 22.90 | 23.80 | 23.23 | 12.77 % | 333 | 526 |
| 770.00 | 25.40 | 26.20 | 25.87 | 14.98 % | 735 | 1,338 |
| 775.00 | 28.10 | 28.90 | 28.30 | 15.04 % | 163 | 633 |
| 780.00 | 30.70 | 31.70 | 31.48 | 17.46 % | 176 | 1,640 |
| 785.00 | 33.50 | 34.60 | 33.20 | 10.67 % | 43 | 654 |
| 790.00 | 36.30 | 37.80 | 36.70 | 12.92 % | 183 | 1,055 |
| 795.00 | 39.30 | 41.00 | 40.74 | 13.42 % | 10 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
