We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.50 | Volume | 281 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 26.30 | Open Interest | 328 | Day's Range | 20.25 - 28.67 |
| Open | 26.70 | Prev Close | 31.60 | Last Trade | 7/23/2024 09:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 40.50 | 41.90 | 40.00 | -13.98 % | 58 | 47 |
| 760.00 | 37.70 | 39.00 | 38.70 | -14.76 % | 120 | 118 |
| 765.00 | 34.90 | 36.20 | 35.61 | -15.21 % | 251 | 78 |
| 770.00 | 32.50 | 33.40 | 32.00 | -18.78 % | 685 | 221 |
| 775.00 | 30.00 | 31.00 | 31.00 | -14.84 % | 609 | 270 |
| 780.00 | 27.70 | 28.50 | 28.00 | -17.60 % | 369 | 722 |
| 785.00 | 25.40 | 26.30 | 26.16 | -17.22 % | 281 | 328 |
| 790.00 | 23.40 | 24.20 | 24.10 | -18.22 % | 198 | 819 |
| 795.00 | 21.40 | 22.20 | 20.91 | -22.58 % | 58 | 259 |
| 800.00 | 19.60 | 20.20 | 20.30 | -19.70 % | 1,155 | 959 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 16.70 | 17.30 | 17.00 | 1.80 % | 108 | 305 |
| 760.00 | 18.70 | 19.40 | 18.90 | 5.00 % | 519 | 857 |
| 765.00 | 20.90 | 21.70 | 22.53 | 9.37 % | 340 | 526 |
| 770.00 | 23.30 | 24.00 | 23.50 | 4.44 % | 817 | 1,338 |
| 775.00 | 25.80 | 26.40 | 25.48 | 3.58 % | 187 | 633 |
| 780.00 | 28.40 | 29.30 | 28.67 | 6.98 % | 233 | 1,640 |
| 785.00 | 31.20 | 32.10 | 33.05 | 10.17 % | 49 | 654 |
| 790.00 | 34.00 | 35.10 | 34.00 | 4.62 % | 186 | 1,055 |
| 795.00 | 37.00 | 38.20 | 37.00 | 3.01 % | 25 | 584 |
| 800.00 | 40.10 | 41.40 | 41.00 | 7.33 % | 34 | 2,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
