ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sprott Physical Copper Trust

Sprott Physical Copper Trust (COP.U)

7.20
-0.03
(-0.41%)
Closed March 09 3:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.20
Bid
7.10
Ask
7.55
Volume
7,100
7.10 Day's Range 7.20
6.01 52 Week Range 10.05
Previous Close
7.23
Open
7.10
Last Trade
100
@
7.2
Last Trade Time
Average Volume (3m)
6,056
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-1.773533424287.337.59751407.24529183CS
4-0.02-0.2770083102497.227.76747077.38401042CS
120.558.270676691736.657.766.0160566.99254387CS
26-0.95-11.65644171788.159.056.0148687.36827026CS
52-2.8-281010.056.0173278.51636991CS
156-2.8-281010.056.0173278.51636991CS
260-2.8-281010.056.0173278.51636991CS

COP.U - Frequently Asked Questions (FAQ)

What is the current Sprott Physical Copper share price?
The current share price of Sprott Physical Copper is US$ 7.20
What is the 1 year trading range for Sprott Physical Copper share price?
Sprott Physical Copper has traded in the range of US$ 6.01 to US$ 10.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
zab zab 4 minutes ago
https://www.msn.com/en-us/news/politics/wall-street-journal-issues-astonishing-attack-on-trump/ar-AA1AxCZv?ocid=msedgntp&pc=U531&cvid=bfdcebd1fde44c60acaf12ad24ed7e99&ei=5

Right wing Wall Street coming after traitor trump
StockItOut StockItOut 4 minutes ago
Quester does not mean Settlement as dismissal, as Settlement ends to dismiss the case, not what Quester intends in his claim that the judge/court will dismiss the case, that he derives from the Civil Case Management Plan and Scheduling Order just filed. Quester means heCourt will dismiss the case.
XERI
hotmeat hotmeat 5 minutes ago
Take a break from the stupidity beta Glue-boy......we don't believe any of the lies you post.
RDGL
Jack_Bolander Jack_Bolander 5 minutes ago
https://cleantechnica.com/2025/03/07/hydrogen-buses-keep-failing-de-lijn-is-just-the-latest-to-cut-losses/amp/
BLDP
skitahoe skitahoe 5 minutes ago
I believe that I'm like most longs here in believing that approval is certain, so what's taking so long. I'm of a mind to believe that the regulators and the company are working to establish more than a brain cancer label, and if that tumor agnostic label is being considered they know that they nee
NWBO
DesertDrifter DesertDrifter 6 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/483578906_4111567682399913_8091919168029573858_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=HkikbXrn_1wQ7kNvgG2yAN7&_nc_oc=AdgII0AQl9GRRqwIV-1sPaNiDeVqtXLFo7cF2dSLi7oqxKg8mggXFTo1dznTg1wsdQo&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Ad34hhAbOS
getmenews getmenews 6 minutes ago
WU is a bargain Crypto at these prices...
BTCUSD
zab zab 6 minutes ago
https://www.msn.com/en-us/news/world/axis-of-evil-sending-naval-forces-to-gulf-amid-ukraine-peace-talks/ar-AA1Ayv2M?ocid=msedgntp&pc=U531&cvid=95b35f747e714165afb50e63973340e4&ei=12

China, Russia and Iran might just remind trump what a real war is all about.
Magnum7419 Magnum7419 7 minutes ago
$AHRO---https://www.ddamanda.com/QuickStart.ph
AHRO
arizona1 arizona1 7 minutes ago
Do you know about Good RX?
https://www.goodrx.com/go/homepage-lander-sem-7?c=homepage-lander-sem-7&optly_audience=%7Bnextbestaction%7D&utm_campaign=127243741&utm_content=7699746781&utm_source=google&utm_medium=cpc&utm_term=kwd-32277910216&gad_source=1&gclid=Cj0KCQiAlbW-BhCMARIsADnwasoLAY9nw
getmenews getmenews 7 minutes ago
The FED can't print money without?
BTCUSD
Jack_Bolander Jack_Bolander 7 minutes ago
https://cleantechnica.com/2025/03/07/hydrogen-buses-keep-failing-de-lijn-is-just-the-latest-to-cut-losses/amp/
PLUG
misterfishman misterfishman 7 minutes ago
What!are you kidding me when merger is completed this will be a billion dollar company 1 dollar a share min.of course this could take a few more yrs to realize.
IGPK
Jimzin Jimzin 8 minutes ago
I stand by my first 2014 mention of LBHI reimagined as a Bitcoin bank one day. Not as crazy to say that anymore...right Joisey Boy?

https://x.com/thebtctherapist/status/1898426301796471140?s=46
LEHNQ
Longstrongsilver Longstrongsilver 8 minutes ago
Cool. Thanks for the clarification. I guess you could have replied to the other poster who seems be missing a firm grasp on the English language. In the post where I was defending Josh comment on commie restrictions I said that while I have found him to be untruthful sometimes he wasn’t lying about
AZRH
getmenews getmenews 8 minutes ago
I been catching dime bags till it reaches 1.51
XRPUSD
igotthemojo igotthemojo 8 minutes ago
"It will certainly do a lot more than IR putting out a piece"

production and contracts have to come together...production by itself wont do much...revenue along with the other two would be even better...
KBLB
ThePieMan ThePieMan 8 minutes ago
While the science behind Active Inference has been well established and is considered to be a promising alternative to state of the art AI, it previously had not yet demonstrated a viable pathway to scalable commercial solutions?—?until now. “

RGM’s accomplish this using a “scale-free
VRSSF
Amigo Mike Amigo Mike 9 minutes ago
Be careful what you wish for.

Newbies pumping stock isn't always a good thing. Need investors .... not one chasing 15 minute moves in the stock. The is a ton of trash out there in the markets.

And .... ZIVO has too few shares at this point for institutions to have muc
ZIVO
getmenews getmenews 9 minutes ago
If you know that, then why do you not know about chapter 11?
BTCUSD
misterfishman misterfishman 10 minutes ago
I dont own any shares,I just watch it to wait for bottom before I get in......I can wait.
XRPUSD
Magnum7419 Magnum7419 11 minutes ago
Some of us get lucky...............$AHRO is a great example of being lucky !! imho
AHRO