We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 2.70 | 4.97 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 5.00 | 0.20 | 0.45 | 0.39 | 0.325 | 0.00 | 0.00 % | 0 | 41 | - |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 339 | - |
| 10.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 126 | - |
| 12.50 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 25 | - |
| 15.00 | 2.25 | 0.20 | 2.25 | 1.225 | 0.00 | 0.00 % | 0 | 7 | - |
| 17.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 276 | - |
| 20.00 | 0.35 | 0.90 | 0.35 | 0.625 | 0.00 | 0.00 % | 0 | 20 | - |
| 22.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.14 | 0.90 | 0.14 | 0.52 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 259 | - |
| 5.00 | 0.20 | 0.45 | 0.25 | 0.325 | -0.10 | -28.57 % | 6 | 262 | 4/14/2025 |
| 7.50 | 1.95 | 3.40 | 2.55 | 2.675 | 0.00 | 0.00 % | 0 | 143 | - |
| 10.00 | 4.80 | 5.10 | 4.10 | 4.95 | 0.00 | 0.00 % | 0 | 23 | - |
| 12.50 | 7.30 | 7.60 | 5.95 | 7.45 | 0.00 | 0.00 % | 0 | 21 | - |
| 15.00 | 9.80 | 10.20 | 2.97 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 12.20 | 12.70 | 9.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 14.80 | 15.10 | 15.00 | 14.95 | 8.79 | 141.55 % | 3 | 1 | 4/14/2025 |
| 22.50 | 17.20 | 17.70 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 19.80 | 20.20 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 24.70 | 25.20 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
