ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
76.72
-8.99
(-10.49%)
Closed February 20 3:00PM
75.10
-1.62
( -2.11% )
Pre Market: 6:12AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0011.6012.2011.1311.90-7.47-40.16 %209022/20/2025
66.000.000.000.000.000.000.00 %00-
67.009.5011.1010.0110.30-8.09-44.70 %252292/20/2025
68.008.609.207.548.90-10.99-59.31 %172812/20/2025
69.007.608.107.907.85-9.00-53.25 %233322/20/2025
70.000.000.000.000.000.000.00 %00-
71.005.707.006.106.35-8.65-58.64 %2881,3052/20/2025
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.003.303.703.473.50-8.38-70.72 %2,2217632/20/2025
75.000.000.000.000.000.000.00 %00-
76.002.052.252.122.15-8.54-80.11 %1,955962/20/2025
77.001.551.751.601.65-8.30-83.84 %1,3422182/20/2025
78.000.000.000.000.000.000.00 %00-
79.000.801.100.950.95-4.45-82.41 %1,1941,2072/20/2025
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.000.300.400.330.35-4.06-92.48 %4693242/20/2025
84.000.250.350.320.30-4.18-92.89 %1992472/20/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.000.000.000.000.000.00 %00-
66.000.050.150.100.100.000.00 %1144402/20/2025
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.050.450.200.250.15300.00 %3654752/20/2025
70.000.150.200.200.1750.15300.00 %2,8181,6512/20/2025
71.000.200.300.250.250.15150.00 %1,0259502/20/2025
72.000.000.000.000.000.000.00 %00-
73.000.300.600.550.450.35175.00 %8674252/20/2025
74.000.700.850.760.7750.61406.67 %8384432/20/2025
75.001.001.151.101.0750.87378.26 %4,4211,8852/20/2025
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.002.002.652.602.3252.10420.00 %6821,4832/20/2025
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.005.505.905.625.704.32332.31 %3085112/20/2025
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 3.21
(179.13%)
34.53M
NAASNaaS Technology Inc
US$ 2.55
(83.45%)
18.02M
EDRYEuroDry Ltd
US$ 17.15
(59.91%)
10
FBRXForte Biosciences Inc
US$ 17.09
(59.72%)
2
FSEAFirst Seacoast Bancorp Inc
US$ 17.25
(57.68%)
6
DOYUDouYu International Holdings Ltd
US$ 6.70
(-58.36%)
23.45k
ISPOInspirato Inc
US$ 2.10
(-54.35%)
202
LBTYKLiberty Global Ltd
US$ 6.01
(-49.41%)
3
DFGXDimensional Global ex US Core Fixed Income ETF
US$ 30.01
(-42.73%)
1
ASRVAmeriServ Financial Inc
US$ 1.51
(-42.59%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0.222
(55.79%)
54.22M
MLGOMicroAlgo Inc
US$ 3.21
(179.13%)
34.53M
ADTXAditxt Inc
US$ 0.1286
(8.25%)
18.83M
LICNLichen China Limited
US$ 0.073
(4.14%)
18.74M
NAASNaaS Technology Inc
US$ 2.55
(83.45%)
18.02M

Your Recent History

Delayed Upgrade Clock