Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 9.50 | 11.10 | 10.01 | 10.30 | -8.09 | -44.70 % | 25 | 229 | 2/20/2025 |
68.00 | 8.60 | 9.20 | 7.54 | 8.90 | -10.99 | -59.31 % | 17 | 281 | 2/20/2025 |
69.00 | 7.60 | 8.10 | 7.90 | 7.85 | -9.00 | -53.25 % | 23 | 332 | 2/20/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.90 | 5.40 | 5.06 | 5.15 | -8.70 | -63.23 % | 435 | 387 | 2/20/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.05 | 2.25 | 2.12 | 2.15 | -8.54 | -80.11 % | 1,955 | 96 | 2/20/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 1.00 | 1.50 | 1.20 | 1.25 | -7.80 | -86.67 % | 1,526 | 324 | 2/20/2025 |
79.00 | 0.80 | 1.10 | 0.95 | 0.95 | -4.45 | -82.41 % | 1,194 | 1,207 | 2/20/2025 |
80.00 | 0.60 | 0.70 | 0.66 | 0.65 | -5.84 | -89.85 % | 4,758 | 2,051 | 2/20/2025 |
81.00 | 0.45 | 0.65 | 0.55 | 0.55 | -5.65 | -91.13 % | 837 | 257 | 2/20/2025 |
82.00 | 0.35 | 0.40 | 0.45 | 0.375 | -4.55 | -91.00 % | 1,116 | 212 | 2/20/2025 |
83.00 | 0.30 | 0.40 | 0.33 | 0.35 | -4.06 | -92.48 % | 469 | 324 | 2/20/2025 |
84.00 | 0.25 | 0.35 | 0.32 | 0.30 | -4.18 | -92.89 % | 199 | 247 | 2/20/2025 |
85.00 | 0.20 | 0.30 | 0.23 | 0.25 | -3.07 | -93.03 % | 2,035 | 2,537 | 2/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 114 | 440 | 2/20/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.15 | 300.00 % | 2,818 | 1,651 | 2/20/2025 |
71.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.15 | 150.00 % | 1,025 | 950 | 2/20/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.30 | 0.60 | 0.55 | 0.45 | 0.35 | 175.00 % | 867 | 425 | 2/20/2025 |
74.00 | 0.70 | 0.85 | 0.76 | 0.775 | 0.61 | 406.67 % | 838 | 443 | 2/20/2025 |
75.00 | 1.00 | 1.15 | 1.10 | 1.075 | 0.87 | 378.26 % | 4,421 | 1,885 | 2/20/2025 |
76.00 | 1.05 | 1.75 | 1.48 | 1.40 | 1.21 | 448.15 % | 456 | 853 | 2/20/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.55 | 3.40 | 3.00 | 2.975 | 2.45 | 445.45 % | 352 | 965 | 2/20/2025 |
80.00 | 3.80 | 4.10 | 3.90 | 3.95 | 3.20 | 457.14 % | 1,278 | 2,057 | 2/20/2025 |
81.00 | 4.60 | 5.00 | 4.80 | 4.80 | 3.79 | 375.25 % | 170 | 312 | 2/20/2025 |
82.00 | 5.50 | 5.90 | 5.62 | 5.70 | 4.32 | 332.31 % | 308 | 511 | 2/20/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 7.40 | 7.80 | 7.66 | 7.60 | 5.66 | 283.00 % | 91 | 363 | 2/20/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions