Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 11.60 | 12.20 | 11.13 | 11.90 | -7.47 | -40.16 % | 20 | 902 | 2/20/2025 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 9.50 | 11.10 | 10.01 | 10.30 | -8.09 | -44.70 % | 25 | 229 | 2/20/2025 |
| 68.00 | 8.60 | 9.20 | 7.54 | 8.90 | -10.99 | -59.31 % | 17 | 281 | 2/20/2025 |
| 69.00 | 7.60 | 8.10 | 7.90 | 7.85 | -9.00 | -53.25 % | 23 | 332 | 2/20/2025 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 5.70 | 7.00 | 6.10 | 6.35 | -8.65 | -58.64 % | 288 | 1,305 | 2/20/2025 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 3.30 | 3.70 | 3.47 | 3.50 | -8.38 | -70.72 % | 2,221 | 763 | 2/20/2025 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 2.05 | 2.25 | 2.12 | 2.15 | -8.54 | -80.11 % | 1,955 | 96 | 2/20/2025 |
| 77.00 | 1.55 | 1.75 | 1.60 | 1.65 | -8.30 | -83.84 % | 1,342 | 218 | 2/20/2025 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.80 | 1.10 | 0.95 | 0.95 | -4.45 | -82.41 % | 1,194 | 1,207 | 2/20/2025 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.30 | 0.40 | 0.33 | 0.35 | -4.06 | -92.48 % | 469 | 324 | 2/20/2025 |
| 84.00 | 0.25 | 0.35 | 0.32 | 0.30 | -4.18 | -92.89 % | 199 | 247 | 2/20/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 114 | 440 | 2/20/2025 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.05 | 0.45 | 0.20 | 0.25 | 0.15 | 300.00 % | 365 | 475 | 2/20/2025 |
| 70.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.15 | 300.00 % | 2,818 | 1,651 | 2/20/2025 |
| 71.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.15 | 150.00 % | 1,025 | 950 | 2/20/2025 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.30 | 0.60 | 0.55 | 0.45 | 0.35 | 175.00 % | 867 | 425 | 2/20/2025 |
| 74.00 | 0.70 | 0.85 | 0.76 | 0.775 | 0.61 | 406.67 % | 838 | 443 | 2/20/2025 |
| 75.00 | 1.00 | 1.15 | 1.10 | 1.075 | 0.87 | 378.26 % | 4,421 | 1,885 | 2/20/2025 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 2.00 | 2.65 | 2.60 | 2.325 | 2.10 | 420.00 % | 682 | 1,483 | 2/20/2025 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 5.50 | 5.90 | 5.62 | 5.70 | 4.32 | 332.31 % | 308 | 511 | 2/20/2025 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
TechandBio
6 days ago
MaryMary158
1 week ago
MaryMary158
1 week ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
