Tempus AI TEM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	9.50	11.10	10.01	10.30	-8.09	-44.70 %	25	229	2/20/2025
68.00	8.60	9.20	7.54	8.90	-10.99	-59.31 %	17	281	2/20/2025
69.00	7.60	8.10	7.90	7.85	-9.00	-53.25 %	23	332	2/20/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	4.90	5.40	5.06	5.15	-8.70	-63.23 %	435	387	2/20/2025
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	2.05	2.25	2.12	2.15	-8.54	-80.11 %	1,955	96	2/20/2025
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	1.00	1.50	1.20	1.25	-7.80	-86.67 %	1,526	324	2/20/2025
79.00	0.80	1.10	0.95	0.95	-4.45	-82.41 %	1,194	1,207	2/20/2025
80.00	0.60	0.70	0.66	0.65	-5.84	-89.85 %	4,758	2,051	2/20/2025
81.00	0.45	0.65	0.55	0.55	-5.65	-91.13 %	837	257	2/20/2025
82.00	0.35	0.40	0.45	0.375	-4.55	-91.00 %	1,116	212	2/20/2025
83.00	0.30	0.40	0.33	0.35	-4.06	-92.48 %	469	324	2/20/2025
84.00	0.25	0.35	0.32	0.30	-4.18	-92.89 %	199	247	2/20/2025
85.00	0.20	0.30	0.23	0.25	-3.07	-93.03 %	2,035	2,537	2/20/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
66.00	0.05	0.15	0.10	0.10	0.00	0.00 %	114	440	2/20/2025
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.15	0.20	0.20	0.175	0.15	300.00 %	2,818	1,651	2/20/2025
71.00	0.20	0.30	0.25	0.25	0.15	150.00 %	1,025	950	2/20/2025
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.30	0.60	0.55	0.45	0.35	175.00 %	867	425	2/20/2025
74.00	0.70	0.85	0.76	0.775	0.61	406.67 %	838	443	2/20/2025
75.00	1.00	1.15	1.10	1.075	0.87	378.26 %	4,421	1,885	2/20/2025
76.00	1.05	1.75	1.48	1.40	1.21	448.15 %	456	853	2/20/2025
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	2.55	3.40	3.00	2.975	2.45	445.45 %	352	965	2/20/2025
80.00	3.80	4.10	3.90	3.95	3.20	457.14 %	1,278	2,057	2/20/2025
81.00	4.60	5.00	4.80	4.80	3.79	375.25 %	170	312	2/20/2025
82.00	5.50	5.90	5.62	5.70	4.32	332.31 %	308	511	2/20/2025
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	7.40	7.80	7.66	7.60	5.66	283.00 %	91	363	2/20/2025
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 2.51 (118.26%)	4.45M
UPCUniverse Pharmaceuticals Inc	US$ 0.2387 (67.51%)	28.61M
PYPDPolyPid Ltd	US$ 4.87 (62.33%)	62
EDRYEuroDry Ltd	US$ 17.15 (59.91%)	10
FBRXForte Biosciences Inc	US$ 17.09 (59.72%)	2
DOYUDouYu International Holdings Ltd	US$ 6.80 (-57.74%)	13.96k
ISPOInspirato Inc	US$ 2.10 (-54.35%)	201
LBTYKLiberty Global Ltd	US$ 6.01 (-49.41%)	3
INTGIntergroup Corporation	US$ 7.00 (-48.53%)	204
RECTRectitude Holdings Ltd	US$ 2.00 (-48.05%)	203
UPCUniverse Pharmaceuticals Inc	US$ 0.2387 (67.51%)	28.61M
LICNLichen China Limited	US$ 0.0793 (13.12%)	14M
MLGOMicroAlgo Inc	US$ 2.50 (117.39%)	4.45M
HOLOMicroCloud Hologram Inc	US$ 1.42 (19.33%)	2.93M
ADTXAditxt Inc	US$ 0.1179 (-0.76%)	2.21M