ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
76.72
-8.99
(-10.49%)
Closed February 20 3:00PM
76.29
-0.43
( -0.56% )
Pre Market: 3:46AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.000.000.000.000.000.000.00 %00-
67.009.5011.1010.0110.30-8.09-44.70 %252292/20/2025
68.008.609.207.548.90-10.99-59.31 %172812/20/2025
69.007.608.107.907.85-9.00-53.25 %233322/20/2025
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.004.905.405.065.15-8.70-63.23 %4353872/20/2025
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.002.052.252.122.15-8.54-80.11 %1,955962/20/2025
77.000.000.000.000.000.000.00 %00-
78.001.001.501.201.25-7.80-86.67 %1,5263242/20/2025
79.000.801.100.950.95-4.45-82.41 %1,1941,2072/20/2025
80.000.600.700.660.65-5.84-89.85 %4,7582,0512/20/2025
81.000.450.650.550.55-5.65-91.13 %8372572/20/2025
82.000.350.400.450.375-4.55-91.00 %1,1162122/20/2025
83.000.300.400.330.35-4.06-92.48 %4693242/20/2025
84.000.250.350.320.30-4.18-92.89 %1992472/20/2025
85.000.200.300.230.25-3.07-93.03 %2,0352,5372/20/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.000.050.150.100.100.000.00 %1144402/20/2025
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.150.200.200.1750.15300.00 %2,8181,6512/20/2025
71.000.200.300.250.250.15150.00 %1,0259502/20/2025
72.000.000.000.000.000.000.00 %00-
73.000.300.600.550.450.35175.00 %8674252/20/2025
74.000.700.850.760.7750.61406.67 %8384432/20/2025
75.001.001.151.101.0750.87378.26 %4,4211,8852/20/2025
76.001.051.751.481.401.21448.15 %4568532/20/2025
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.002.553.403.002.9752.45445.45 %3529652/20/2025
80.003.804.103.903.953.20457.14 %1,2782,0572/20/2025
81.004.605.004.804.803.79375.25 %1703122/20/2025
82.005.505.905.625.704.32332.31 %3085112/20/2025
83.000.000.000.000.000.000.00 %00-
84.007.407.807.667.605.66283.00 %913632/20/2025
85.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 2.51
(118.26%)
4.45M
UPCUniverse Pharmaceuticals Inc
US$ 0.2387
(67.51%)
28.61M
PYPDPolyPid Ltd
US$ 4.87
(62.33%)
62
EDRYEuroDry Ltd
US$ 17.15
(59.91%)
10
FBRXForte Biosciences Inc
US$ 17.09
(59.72%)
2
DOYUDouYu International Holdings Ltd
US$ 6.80
(-57.74%)
13.96k
ISPOInspirato Inc
US$ 2.10
(-54.35%)
201
LBTYKLiberty Global Ltd
US$ 6.01
(-49.41%)
3
INTGIntergroup Corporation
US$ 7.00
(-48.53%)
204
RECTRectitude Holdings Ltd
US$ 2.00
(-48.05%)
203
UPCUniverse Pharmaceuticals Inc
US$ 0.2387
(67.51%)
28.61M
LICNLichen China Limited
US$ 0.0793
(13.12%)
14M
MLGOMicroAlgo Inc
US$ 2.50
(117.39%)
4.45M
HOLOMicroCloud Hologram Inc
US$ 1.42
(19.33%)
2.93M
ADTXAditxt Inc
US$ 0.1179
(-0.76%)
2.21M

Your Recent History

Delayed Upgrade Clock