
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 1.61 | 1.71 | 1.76 | 1.66 | 0.07 | 4.14 % | 199 | 139 | 4/14/2025 |
86.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.89 | 0.95 | 0.97 | 0.92 | -0.03 | -3.00 % | 1,678 | 1,080 | 4/14/2025 |
87.50 | 0.61 | 0.67 | 0.62 | 0.64 | -0.26 | -29.55 % | 1,167 | 995 | 4/14/2025 |
88.00 | 0.40 | 0.44 | 0.42 | 0.42 | -0.25 | -37.31 % | 3,718 | 2,063 | 4/14/2025 |
88.50 | 0.26 | 0.30 | 0.27 | 0.28 | -0.25 | -48.08 % | 2,048 | 3,865 | 4/14/2025 |
89.00 | 0.16 | 0.17 | 0.16 | 0.165 | -0.26 | -61.90 % | 1,217 | 442 | 4/14/2025 |
89.50 | 0.10 | 0.11 | 0.10 | 0.105 | -0.22 | -68.75 % | 2,852 | 602 | 4/14/2025 |
90.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.18 | -72.00 % | 6,074 | 1,563 | 4/14/2025 |
90.50 | 0.04 | 0.07 | 0.06 | 0.055 | -0.15 | -71.43 % | 562 | 3,389 | 4/14/2025 |
91.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.11 | -73.33 % | 442 | 966 | 4/14/2025 |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 1,351 | 2,652 | 4/14/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.14 | -87.50 % | 575 | 1,923 | 4/14/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.04 | 0.07 | 0.04 | 0.055 | -0.34 | -89.47 % | 889 | 1,968 | 4/14/2025 |
85.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.48 | -82.76 % | 2,262 | 6,208 | 4/14/2025 |
85.50 | 0.13 | 0.17 | 0.14 | 0.15 | -0.57 | -80.28 % | 579 | 2,307 | 4/14/2025 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 1.29 | 1.36 | 1.27 | 1.325 | -0.91 | -41.74 % | 105 | 575 | 4/14/2025 |
89.00 | 1.67 | 1.79 | 1.68 | 1.73 | -0.85 | -33.60 % | 166 | 868 | 4/14/2025 |
89.50 | 2.10 | 2.25 | 2.09 | 2.175 | -2.24 | -51.73 % | 26 | 216 | 4/14/2025 |
90.00 | 2.56 | 2.72 | 2.60 | 2.64 | -0.81 | -23.75 % | 93 | 392 | 4/14/2025 |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 3.50 | 3.70 | 3.92 | 3.60 | -0.41 | -9.47 % | 44 | 355 | 4/14/2025 |
91.50 | 3.95 | 4.20 | 3.91 | 4.075 | -1.42 | -26.64 % | 2 | 1,929 | 4/14/2025 |
92.00 | 4.45 | 4.70 | 4.99 | 4.575 | 0.00 | 0.00 % | 0 | 89 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions