We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 20.80 | 23.20 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 13.90 | 15.50 | 14.85 | 14.70 | -3.75 | -20.16 % | 1 | 18 | 09:36:12 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 9.85 | 10.40 | 7.95 | 10.125 | -10.07 | -55.88 % | 52 | 29 | 08:36:15 |
| 252.50 | 7.75 | 8.25 | 6.65 | 8.00 | -9.97 | -59.99 % | 14 | 3 | 09:05:32 |
| 255.00 | 5.55 | 6.30 | 11.40 | 5.925 | 0.00 | 0.00 % | 0 | 22 | - |
| 257.50 | 4.20 | 5.30 | 4.66 | 4.75 | -8.69 | -65.09 % | 34 | 7 | 10:23:41 |
| 260.00 | 2.90 | 3.25 | 3.24 | 3.075 | -5.55 | -63.14 % | 64 | 74 | 10:23:41 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 0.46 | 0.87 | 0.73 | 0.665 | -2.78 | -79.20 % | 69 | 314 | 10:11:30 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 0.02 | 0.23 | 0.16 | 0.125 | -0.94 | -85.45 % | 36 | 122 | 09:52:55 |
| 277.50 | 0.09 | 0.12 | 0.18 | 0.105 | -0.45 | -71.43 % | 12 | 73 | 08:44:42 |
| 280.00 | 0.05 | 0.62 | 0.09 | 0.335 | -0.37 | -80.43 % | 51 | 144 | 09:13:43 |
| 282.50 | 0.25 | 1.29 | 0.25 | 0.77 | 0.00 | 0.00 % | 0 | 32 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.45 | 0.63 | 0.62 | 0.54 | 0.44 | 244.44 % | 9 | 177 | 09:38:13 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 252.50 | 1.15 | 1.55 | 1.42 | 1.35 | 0.73 | 105.80 % | 33 | 29 | 09:45:48 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 2.49 | 2.98 | 2.90 | 2.735 | 1.91 | 192.93 % | 23 | 94 | 10:15:40 |
| 260.00 | 3.70 | 4.15 | 3.80 | 3.925 | 2.70 | 245.45 % | 16 | 136 | 10:27:49 |
| 262.50 | 5.00 | 5.90 | 5.05 | 5.45 | 3.44 | 213.66 % | 15 | 231 | 10:22:07 |
| 265.00 | 6.05 | 7.65 | 7.13 | 6.85 | 3.98 | 126.35 % | 52 | 99 | 10:14:28 |
| 267.50 | 8.70 | 9.85 | 10.47 | 9.275 | 7.07 | 207.94 % | 7 | 165 | 10:01:28 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 272.50 | 12.90 | 14.95 | 6.13 | 13.925 | 0.00 | 0.00 % | 0 | 110 | - |
| 275.00 | 15.20 | 17.30 | 21.00 | 16.25 | 11.80 | 128.26 % | 11 | 33 | 08:33:11 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 282.50 | 21.70 | 24.90 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
