ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
240.585
-0.965
( -0.40% )
Updated: 13:56:46

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.000.000.000.000.000.000.00 %00-
217.5022.9523.1524.2023.051.757.80 %5561413:46:33
220.000.000.000.000.000.000.00 %00-
222.500.000.000.000.000.000.00 %00-
225.0015.4515.6516.5515.55-0.50-2.93 %3391,71713:46:34
227.500.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
232.508.008.208.058.10-2.45-23.33 %4,7902,10213:51:02
235.005.605.755.805.675-2.90-33.33 %9,4365,44213:56:35
237.503.303.403.503.35-3.48-49.86 %11,2392,19313:56:20
240.000.000.000.000.000.000.00 %00-
242.500.300.330.300.315-3.70-92.50 %99,3493,52213:56:55
245.000.000.000.000.000.000.00 %00-
247.500.030.040.030.035-1.96-98.49 %40,9995,64913:56:47
250.000.000.000.000.000.000.00 %00-
252.500.000.000.000.000.000.00 %00-
255.000.000.000.000.000.000.00 %00-
257.500.010.020.010.015-0.32-96.97 %10,0756,69013:55:36
260.000.010.020.010.015-0.17-94.44 %18,86627,95413:56:30
262.500.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.000.010.020.010.015-0.13-92.86 %4,9416,68113:54:59
217.500.010.020.020.015-0.16-88.89 %2,7712,91413:55:45
220.000.010.020.020.015-0.23-92.00 %12,32918,02913:56:26
222.500.010.030.020.02-0.35-94.59 %4,8984,09113:56:53
225.000.020.030.030.025-0.50-94.34 %18,38111,97413:56:06
227.500.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
232.500.080.100.090.09-1.44-94.12 %26,9173,92113:56:03
235.000.000.000.000.000.000.00 %00-
237.500.000.000.000.000.000.00 %00-
240.000.800.850.830.825-2.97-78.16 %184,83317,82413:56:55
242.500.000.000.000.000.000.00 %00-
245.004.454.604.504.525-1.75-28.00 %24,7808,60513:56:49
247.506.907.107.007.00-1.05-13.04 %6,4297,06813:56:49
250.000.000.000.000.000.000.00 %00-
252.5011.9012.1011.7212.000.020.17 %1,5912,64313:55:19
255.0014.4014.6014.3614.500.261.84 %2,4775,82513:56:34
257.500.000.000.000.000.000.00 %00-
260.0019.4019.6019.5019.500.904.84 %1,82110,86513:56:51
262.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.255
(101.34%)
20.13M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.9899
(101.22%)
49.17M
ADGMAdagio Medical Holdings Inc
US$ 1.63
(76.56%)
107.74M
RTCBaijiayun Group Ltd
US$ 0.349
(62.33%)
177.19M
OMHOhmyhome Ltd
US$ 2.835
(47.65%)
6.07M
CLIKClick Holdings Ltd
US$ 0.36
(-47.45%)
12.51M
FMTOFemto Technologies Inc
US$ 0.01885
(-36.32%)
180.21M
IOTRiOThree Ltd
US$ 1.20
(-35.14%)
3.51M
SISIShineco Inc
US$ 0.599999
(-32.94%)
798.96k
JNVRJanover Inc
US$ 51.13
(-29.06%)
578.99k
STSSSharps Technology Inc
US$ 0.0317
(19.62%)
369.56M
DMNDamon Inc
US$ 0.0036
(16.13%)
305.33M
SUNESUNation Energy Inc
US$ 0.0179
(-8.67%)
299.78M
NVDANVIDIA Corporation
US$ 101.75
(-2.62%)
232.94M
HTZHertz Global Holdings Inc
US$ 7.9549
(39.32%)
226.53M

TSLA Discussion

View Posts
Pnypnchr Pnypnchr 6 minutes ago
Very obvious, he's pure nonsense.
👍️0
hedge_fun hedge_fun 27 minutes ago
The ECB has cut rates 7 times to 2.40%.........and

Canada is at 2.75%.

https://www.global-rates.com/en/interest-rates/central-banks/

The Fed is responsible for price stability.

How's that worked out the past few years?

BTW....don't quit your day job. Playing an "expert" on Ihub might not be up your alley.
👍️0
chklingon chklingon 1 hour ago
show proof then of your 10000 then as you refuse mine of far less than that.
👍️0
Pnypnchr Pnypnchr 1 hour ago
Tesla didn't just WIN Q1,IT WIPED THE FLOOR WITH THE COMPETITION!!!
👍️0
hedge_fun hedge_fun 3 hours ago
The white PM of Italy said she thinks........

a deal on tariffs can be reached with Italy.

Those that can't debate always play the race card.
👍 1
nssrr5 nssrr5 6 hours ago
This will see 220 by the end of the day thanks to President Trusk
👍 1
nssrr5 nssrr5 6 hours ago
You simply are a spinner as it was well over 10000. But if you are happy to the cuts with the VA then I really have zero respect for anything you have to type.
👍️0
nssrr5 nssrr5 6 hours ago
If you think Trump won because of is ideas to fix things then you are crazy - it was more about turning our country back to a white america. Racism won out this time.. Nothing more that that...
👍️ 1
TucsonPhil TucsonPhil 6 hours ago
DOW futures are down 699 points, so probably. All countries manipulate their currencies, but the FED is doing it correctly, without political influence (slightly sarcastic). Once Trump has Xi's power to do it without the FED, watch the sh hit the fan.
👍️0
bigfart bigfart 7 hours ago
Most likely the markets will fall today Trump threw Powell under the bus for giving an honest speech on the state of the economy
👍️0
TucsonPhil TucsonPhil 7 hours ago
Unfortunately, real news doesn't exist anymore. It is all propaganda, in support of somebody's political or fiscal agenda. Follow the money.

The plan is working. Make Americans believe nothing, then tell them what to believe.

If you keep an open mind, invariably, someone will just walk by and throw trash into it lol
👍️0
bigfart bigfart 8 hours ago
Apparently some people think it's a good thing to have a psychopath dictator who holds the nuclear keys
👍️0
bigfart bigfart 10 hours ago
You'll find out pretty soon what I'm talking about
👍️0
bigfart bigfart 11 hours ago
Well it looks like the current administration got their little titties caught in a ringer but good looks like they're running out of tricks in their bucket of lies
👍️0
Jimmy Joe Jimmy Joe 12 hours ago
Another grift in the Trump Easter Basket.

All one has to do is look at two staunch supporters of Donny. Rudy Guiliani, America's mayor, and Mike Lindell the My Pillow election denier. Both are broke. Same will eventually happen to Musk.

Tesla is going to be in the memories of those who believe in democracy for a long time, just like My Pillow was for election denier Mike Lindell.

Is Trump "thinking" of them~? Musk will be an after thought too along with Tesla and EVs.

We're bringing coal back~! LMAO~!
Same dope that is defunding MIT where his genius uncle did research. He inherited the same genius genes his uncle had.
Cannot make this crap up.

Same as his last term only much worse. There are no guardrails this time.
EVs out, coal in.
👍️0
Genz2 Genz2 14 hours ago
. I knew Trump was a good guy, but this link really shows who he really is: one of the nicest, toughest, best leaders this country has ever had!!!
👍️ 1
la-tsla-fan la-tsla-fan 15 hours ago
Solution to the tariff problem: Each country shall be allowed exactly ZERO tariffs. In the absence of such an agreement, surely reciprocal tariffs make sense? And, if other nations fight this, then surely punitive action is justified? How long can a developing county be allowed to justify its tariffs while its manufacturing and markets develop?
👍️0
Genz2 Genz2 15 hours ago
https://www.foxnews.com/politics/trump-hosts-faith-leaders-easter-prayer-dinner-slams-effort-rid-america-christian-principles.amp

Seems like Trump is thinking of others besides himself!!!
👍️ 1 🥰 1
Jimmy Joe Jimmy Joe 15 hours ago
People thought DJT would put an end to naked shorting and market corruption. Look what happened.
Almost like this administration is betting against the market while gently teasing, "now is the time to buy". So which is it ~?

This admin will never do anything to correct market fraud because they are part of it.

If it isn't stocks it's gold watches, Trumpy Bears, $5 million gold cards, bibles and other stuff with his face on it this huckster hawks

Anything for money 💰 and only to benefit himself.

His association and implementation of Musk has MADE Tesla a political football.
👍️0
Jimmy Joe Jimmy Joe 15 hours ago
Look, Musk got into this political fray to expand his agenda. Wasn:t born here, comes from a country that no longer wants him, put his extremism on full display. His Tesla, his bread and butter is suffering as a result.

Musk made his own bed. Once Tesla was being attacked through protest and sales he could not et out of Dodge (DOGE) quick enough.

Suddenly the chainsaw massacre has vanished from the headlines.
Amazing isn't it~?
👍️0
Genz2 Genz2 16 hours ago
https://www.teslarati.com/tesla-full-self-driving-gets-full-unhinged-review-from-joe-rogan/

The future is arriving!!! Why you would buy a car without Tesla’s FSD is beyond me!!! It should be standard like airbags!!! Save lives; buy a Tesla with FSD!!!! GO ELON!!! GO TESLA!!!
👍️0
Genz2 Genz2 16 hours ago
https://www.kbb.com/car-news/experts-warn-tariffs-could-spur-more-counterfeit-car-parts/

Be smart and buy or finance a brand new Tesla!!! Avoid the hassles of dealerships!!! There are SO MANY GOOD REASONS PEOPLE ARE BUYING TESLAS!!!! Mainly they are BETTER CARS!!!!
☠️ 1
bigfart bigfart 18 hours ago
It could be Musk made Tesla political
👍️ 1 💯 1
TheDane TheDane 18 hours ago
Go TSLA! This is a TSLA board, isn’t it?
👍️0
TheDane TheDane 18 hours ago
Post something about tsla.
👍️0
TheDane TheDane 18 hours ago
Useless.
👍️0
chklingon chklingon 19 hours ago
This is why DOGE is so important to the whole market and future economy.
As per Elon Musk today on X. "Twice as many credit cards are issued and active than the total number of government employees! Crazy.".
This is why DOGE is so important.

Square profile picture
👍️0
Pnypnchr Pnypnchr 20 hours ago
Yes, some people are so gulible. It hilarious.
👍️0
chklingon chklingon 22 hours ago
10,000? Nope, around 2400 according to DOGE. None "mission critical." My daughter and myself both use VA, no problems at all. More salacious headlines to create fear and distrust. I see it is working for you.
👍️0
bigfart bigfart 23 hours ago
This could be 220 by Friday or possibly tomorrow
👍️0
hedge_fun hedge_fun 23 hours ago
Offer solutions during the CAMPAIGN........He's

talked about this since day 1.

The S and P was up nearly 70% in his first term, even with the COVID hit.
👍️0
bigfart bigfart 23 hours ago
Because our so-called president was too busy bullying and bulldozing rather than be diplomatic and professional
👍️ 1 💢 1
JJ8 JJ8 23 hours ago
If you did not get that yet that it is "a lack thereof", I suggest you check if your ability to feel is still functioning.

Cheers & GLTY
👍️ 1 😀 1
hedge_fun hedge_fun 23 hours ago
If it's such a terrible idea, why didn't the.......

opponent(s) offer a better solution?

Or why didn't they address the issue?

This is such a teachable moment.

In President Trump's first term the market dropped almost 20% on tariffs, and then ripped!

The market reveals character, or a lack thereof.
👍 2 💪 1 💯 1
JJ8 JJ8 23 hours ago
Double Bottom Breakdown on 16-Apr-2025. BLTA

PS: Thank you king Trump
👍️ 2
bigfart bigfart 1 day ago
I agree our so-called president blotched up the tariffs from the beginning and we will all be paying for it for several years
🎯 1 👍 5 💯 4
Genz2 Genz2 1 day ago
https://sherwood.news/business/volkswagen-scraps-import-fee-and-joins-rivals-in-temporarily-freezing-us-car/

Whether Volkswagen passes the tariffs through or not, you’d be buying a GERMAN car that is inferior to Teslas’ better cars!!! And if you went with Volkswagen you would be paying on the back end for all the time and money wasted for repairs, maintenance and future recalls!! Make the wise choice and buy American; buy a Tesla!!!
👍️0
hedge_fun hedge_fun 1 day ago
I see you dodged the question like every......

critic does, but at least you suggest it should be addressed.

the goal should be free and open trade with most nations.

That is the goal, and he stated it on the campaign trail.

The better plan would have been to never let these HIGHER tariffs be imposed on us. This is being addressed about 30 years late, and President Trump has talked about this since the '80's.

Regardless, he warned those at Davos they needed to come knockin and work out a deal, but they didn't listen. And when he announced tariffs would be coming, folks like Canada said bring it on.

So, he did!

We're dealing with spoiled little kids who didn't like being put in time out.
👍️ 1 😂 1
nssrr5 nssrr5 1 day ago
Keep on dropping Tesla - 220 is when I will cover!
👍️0
Prudent Capitalist Prudent Capitalist 1 day ago
What did you expect, when our new President, with the stroke of a pen, established high tariffs against Germany and al l of the other countries, based on a flawed formula that was exposed as being flawed. Did you expect Germany and others to just accept that? the goal should be free and open trade with most nations. The better plan would have been to sit down and discuss the trade equation with all of our major trading partners, as he did in his first term with Mexico and Canada, which produced the USMCA, which Trump hailed as the greatest trade deal ever negotiated, but now he holds it up and asks who could have signed this horrible deal. thoughtful negotiations prior to the reckless imposition of high tariffs on nearly every other nation could have produced a different result without the risks associated with the Treasuries selling off. And the comments of Elon Musk and Vice President Vance towards Europe, and Germany in particular, have not helped at all.
👍️ 4 💀 2
nssrr5 nssrr5 1 day ago
100 Percent
👍️0
STOCKMONSTER STOCKMONSTER 1 day ago
BE READY FOR THE SLOW DROP OF DOOM!!!!!!!!!!!!!!!!!!!!!!!!!!! 5K DROP OF THE DOW OVER THE NEXT WEEK!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MARKET IS DAZED AND CONFUSED RIGHT NOW!!!!!!!!! NOT SURE WHATS GOING ON!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! 30K IS TARGET!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! IF TRUMP AND TEAM DID NOT BLINK WE COULD BE RESETING FASTER NOW ITS A SLOW BLACK DOOM!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHHHAAAAHAAHAHAHAHAHAHAHAHAHHAHAH ALL TECH STOCKS WILL DROP 40 -50 PERCENT BECAUSE THEY ARE SO OVERVALUED!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! TESLA INCLUDED!!!!!!!!!M UAHAHHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!
👍️ 1
hedge_fun hedge_fun 1 day ago
So, the 19% VAT tax and the 10% tariff.......

Germany imposes on US autos isn't a factor in trade deficits?

Or the fact we subsidized Thailand to build shrimp farms that compete directly with our shrimpers?

There are NUMEROUS examples where our companies are squeezed out of other markets.

Yes, there are examples where the trade deficits could make sense, but much of it was bad leadership that got us into this.

I have BEGGED here and elsewhere for someone to explain how the HIGHER tariffs imposed on us is so fair, but not one critic of what the President is attempting to do has stepped up to the plate.

I would love to be enlightened. You can start with Germany. Why should they, with the stroke of a pen, increase our autos by almost 1/3?

Why is that so VITAL to our success?
👍️ 1
bigfart bigfart 1 day ago
We don't have a viable leader we have a temporary dictator
👍️ 1 💯 1 🤨 1
bigfart bigfart 1 day ago
Just part of many smoke and mirrors to cover up the real motivation
🥱 1
hedge_fun hedge_fun 1 day ago
Propaganda such as, justifying criminal activity……

or that the MS(nbc) 13 gang member never had his day in court?
👍️ 1
bigfart bigfart 1 day ago
Perhaps the Chinese are smarter than us but they are definitely smarter than believing in propaganda
🥶 1
hedge_fun hedge_fun 1 day ago
I'm sure China is happy that half the country........

thinks President Trump and SuperElon are the biggest threats to the US, along with climate change.

They could ONLY dream of such stupidity.

And it's on display 24/7!
👍️ 1 🤓 1
Prudent Capitalist Prudent Capitalist 1 day ago
Sure. And there are still a lot of people who will look for "Made in America," in their shopping. But the fact remains that we are the primary consuming nation in the World, and the US cannot meet the demand of its citizenry for many products that the US does not and cannot produce, thus the significant trade deficits. But the deficits aren't a mystery and are easy to understand. For example, the US does not produce coffee, but we consume a ton of it, so that requires importing around $9 Billion of coffee and coffee beans into the US every year. And the US does not and cannot produce diamonds, but the US is the primary consumer and market for diamonds, resulting in the fact that we import $80 Billion of diamonds into the US each year. And that is to name just a couple of examples. There are many, many more. It is not likely that we will ever have a trade surplus with many countries. We would with Canada but for the oil sands and crude we import from Canada. And any homebuilder will tell you if we stop importing lumber from Canada, there will be a huge shortage and crisis. President Trump apparently thinks we can survive by cutting down trees on national forest lands and other federally protected wooded lands here in the US.
Remember the days when people made purchases when they saw, “MADE IN THE U.S.A.!!! What happened to that patriotism????
👍️0
Pnypnchr Pnypnchr 1 day ago
ABSOLUTELY 
👍️0