
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 22.95 | 23.15 | 24.20 | 23.05 | 1.75 | 7.80 % | 55 | 614 | 13:46:33 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 15.45 | 15.65 | 16.55 | 15.55 | -0.50 | -2.93 % | 339 | 1,717 | 13:46:34 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 8.00 | 8.20 | 8.05 | 8.10 | -2.45 | -23.33 % | 4,790 | 2,102 | 13:51:02 |
235.00 | 5.60 | 5.75 | 5.80 | 5.675 | -2.90 | -33.33 % | 9,436 | 5,442 | 13:56:35 |
237.50 | 3.30 | 3.40 | 3.50 | 3.35 | -3.48 | -49.86 % | 11,239 | 2,193 | 13:56:20 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.30 | 0.33 | 0.30 | 0.315 | -3.70 | -92.50 % | 99,349 | 3,522 | 13:56:55 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.03 | 0.04 | 0.03 | 0.035 | -1.96 | -98.49 % | 40,999 | 5,649 | 13:56:47 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.32 | -96.97 % | 10,075 | 6,690 | 13:55:36 |
260.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.17 | -94.44 % | 18,866 | 27,954 | 13:56:30 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.13 | -92.86 % | 4,941 | 6,681 | 13:54:59 |
217.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.16 | -88.89 % | 2,771 | 2,914 | 13:55:45 |
220.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.23 | -92.00 % | 12,329 | 18,029 | 13:56:26 |
222.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.35 | -94.59 % | 4,898 | 4,091 | 13:56:53 |
225.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.50 | -94.34 % | 18,381 | 11,974 | 13:56:06 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.08 | 0.10 | 0.09 | 0.09 | -1.44 | -94.12 % | 26,917 | 3,921 | 13:56:03 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.80 | 0.85 | 0.83 | 0.825 | -2.97 | -78.16 % | 184,833 | 17,824 | 13:56:55 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 4.45 | 4.60 | 4.50 | 4.525 | -1.75 | -28.00 % | 24,780 | 8,605 | 13:56:49 |
247.50 | 6.90 | 7.10 | 7.00 | 7.00 | -1.05 | -13.04 % | 6,429 | 7,068 | 13:56:49 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 11.90 | 12.10 | 11.72 | 12.00 | 0.02 | 0.17 % | 1,591 | 2,643 | 13:55:19 |
255.00 | 14.40 | 14.60 | 14.36 | 14.50 | 0.26 | 1.84 % | 2,477 | 5,825 | 13:56:34 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 19.40 | 19.60 | 19.50 | 19.50 | 0.90 | 4.84 % | 1,821 | 10,865 | 13:56:51 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions