We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 4.65 | 6.45 | 3.60 | 5.55 | 0.00 | 0.00 % | 1 | 0 | 2/28/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.00 | 4.15 | 2.96 | 3.075 | 0.20 | 7.25 % | 191 | 238 | 2/28/2025 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 1.19 | 1.25 | 1.19 | 1.22 | 0.39 | 48.75 % | 3,167 | 1,003 | 2/28/2025 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.20 | 0.45 | 0.42 | 0.325 | 0.14 | 50.00 % | 4,277 | 2,388 | 2/28/2025 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 0.16 | 0.18 | 0.16 | 0.17 | 0.03 | 23.08 % | 1,083 | 491 | 2/28/2025 |
| 17.00 | 0.09 | 0.13 | 0.13 | 0.11 | 0.01 | 8.33 % | 1,061 | 1,609 | 2/28/2025 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.01 | -12.50 % | 458 | 1,091 | 2/28/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.06 | -75.00 % | 29 | 11 | 2/28/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.05 | 0.11 | 0.08 | 0.08 | -0.06 | -42.86 % | 166 | 191 | 2/28/2025 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.20 | 0.50 | 0.28 | 0.35 | -0.31 | -52.54 % | 1,281 | 246 | 2/28/2025 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.50 | 0.58 | 0.50 | 0.54 | -0.52 | -50.98 % | 2,089 | 482 | 2/28/2025 |
| 13.00 | 0.70 | 0.77 | 0.70 | 0.735 | -0.64 | -47.76 % | 1,329 | 1,087 | 2/28/2025 |
| 13.50 | 0.94 | 1.22 | 0.98 | 1.08 | -0.61 | -38.36 % | 540 | 334 | 2/28/2025 |
| 14.00 | 1.23 | 1.35 | 1.22 | 1.29 | -0.74 | -37.76 % | 1,316 | 524 | 2/28/2025 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 2.53 | 3.90 | 2.79 | 3.215 | -0.91 | -24.59 % | 274 | 895 | 2/28/2025 |
| 16.50 | 2.88 | 3.90 | 3.25 | 3.39 | -0.85 | -20.73 % | 90 | 535 | 2/28/2025 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 4.10 | 4.90 | 4.25 | 4.50 | -0.85 | -16.67 % | 33 | 1,058 | 2/28/2025 |
| 18.00 | 4.20 | 5.20 | 4.82 | 4.70 | -0.69 | -12.52 % | 319 | 1,244 | 2/28/2025 |
Diogenes of Sinope
2 months ago
bugini
3 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
