
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 33.00 | 37.00 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.00 | 28.00 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.10 | 23.00 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.00 | 13.50 | 23.50 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.20 | 3.40 | 10.00 | 2.80 | 0.00 | 0.00 % | 0 | 118 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.30 | 1.65 | 1.10 | 0.975 | -0.75 | -40.54 % | 4 | 1,467 | 4/04/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 0.85 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 148 | - |
115.00 | 1.32 | 1.45 | 1.32 | 1.385 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 0.05 | 0.80 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 64 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 0.36 | 1.35 | 0.36 | 0.855 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.80 | 3.60 | 0.60 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 2.80 | 3.60 | 3.00 | 3.20 | 2.80 | 1,400.00 % | 2 | 313 | 4/04/2025 |
85.00 | 3.20 | 6.50 | 4.70 | 4.85 | 3.95 | 526.67 % | 2 | 42 | 4/04/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 9.20 | 13.50 | 12.70 | 11.35 | 6.80 | 115.25 % | 2 | 8 | 4/04/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.30 | 27.50 | 14.80 | 25.90 | 0.00 | 0.00 % | 0 | 33 | - |
115.00 | 27.80 | 32.50 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.70 | 37.50 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions