
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 10.40 | 12.40 | 15.00 | 11.40 | 0.00 | 0.00 % | 0 | 22 | - |
197.50 | 7.80 | 9.30 | 7.80 | 8.55 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 3.40 | 3.90 | 3.72 | 3.65 | -5.70 | -60.51 % | 619 | 804 | 4/21/2025 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.35 | 1.50 | 0.44 | 0.925 | -2.61 | -85.57 % | 73 | 175 | 4/21/2025 |
217.50 | 0.10 | 0.90 | 0.20 | 0.50 | -1.50 | -88.24 % | 8 | 28 | 4/21/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 1,267 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.10 | 1.40 | 0.55 | 0.75 | 0.00 | 0.00 % | 0 | 44 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.30 | 1.40 | 0.45 | 0.85 | 0.00 | 0.00 % | 0 | 20 | - |
190.00 | 0.45 | 2.20 | 0.45 | 1.325 | 0.00 | 0.00 % | 0 | 20 | - |
192.50 | 0.60 | 0.85 | 1.20 | 0.725 | 0.77 | 179.07 % | 20 | 167 | 4/21/2025 |
195.00 | 0.85 | 1.35 | 1.26 | 1.10 | 0.86 | 215.00 % | 40 | 617 | 4/21/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 3.10 | 3.50 | 4.05 | 3.30 | 2.75 | 211.54 % | 77 | 73 | 4/21/2025 |
207.50 | 4.20 | 6.10 | 6.00 | 5.15 | 4.10 | 215.79 % | 9 | 16 | 4/21/2025 |
210.00 | 5.80 | 8.30 | 7.43 | 7.05 | 4.75 | 177.24 % | 2 | 42 | 4/21/2025 |
212.50 | 7.60 | 9.20 | 5.27 | 8.40 | 1.97 | 59.70 % | 1 | 8 | 4/21/2025 |
215.00 | 8.90 | 11.30 | 4.40 | 10.10 | 0.00 | 0.00 % | 0 | 52 | - |
217.50 | 11.70 | 13.90 | 7.00 | 12.80 | 0.00 | 0.00 % | 0 | 39 | - |
220.00 | 13.70 | 16.30 | 7.80 | 15.00 | 0.00 | 0.00 % | 0 | 5 | - |
222.50 | 15.70 | 19.30 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 19.30 | 21.20 | 12.50 | 20.25 | 0.00 | 0.00 % | 0 | 2 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 24.10 | 26.80 | 39.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions