We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.15 | Volume | 79 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 4,687 | Day's Range | 3.50 - 6.35 |
| Open | 3.50 | Prev Close | 4.45 | Last Trade | 2/24/2025 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 12.70 | 13.30 | 13.25 | 4.17 % | 14 | 276 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 6.00 | 6.25 | 6.18 | -0.32 % | 15 | 318 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 1.68 | 1.77 | 2.07 | 2.48 % | 172 | 1,198 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.18 | 0.22 | 0.18 | -45.45 % | 30 | 1,302 |
| 192.50 | 0.32 | 0.41 | 0.29 | -46.30 % | 33 | 73 |
| 195.00 | 0.56 | 0.69 | 0.40 | -55.56 % | 101 | 1,090 |
| 197.50 | 0.98 | 1.12 | 0.86 | -36.30 % | 67 | 131 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 2.61 | 2.88 | 2.54 | -22.80 % | 54 | 130 |
| 205.00 | 4.00 | 4.50 | 3.20 | -31.18 % | 37 | 133 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 9.95 | 10.45 | 8.90 | 5.33 % | 5 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
