We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 11.55 | 13.00 | 11.25 | 3.40 % | 1 | 114 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.30 | 5.55 | 5.40 | 21.35 % | 73 | 4,687 |
| 202.50 | 3.65 | 3.90 | 3.64 | 19.34 % | 106 | 201 |
| 205.00 | 2.31 | 2.46 | 2.33 | 15.35 % | 167 | 1,198 |
| 207.50 | 1.34 | 1.48 | 1.40 | 12.90 % | 186 | 805 |
| 210.00 | 0.70 | 0.83 | 1.11 | 37.04 % | 120 | 6,671 |
| 212.50 | 0.34 | 0.40 | 0.40 | 25.00 % | 23 | 78 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.23 | 0.28 | 0.23 | -57.41 % | 32 | 73 |
| 195.00 | 0.39 | 0.45 | 0.44 | -51.11 % | 91 | 1,090 |
| 197.50 | 0.68 | 0.77 | 0.65 | -51.85 % | 61 | 131 |
| 200.00 | 1.18 | 1.30 | 1.06 | -53.51 % | 60 | 456 |
| 202.50 | 1.96 | 2.12 | 1.60 | -51.37 % | 37 | 130 |
| 205.00 | 3.05 | 3.30 | 3.20 | -31.18 % | 37 | 133 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 8.35 | 8.90 | 8.90 | 5.33 % | 5 | 21 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
