We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 11.70 | 12.15 | 12.90 | 1.42 % | 15 | 276 |
| 192.50 | 9.40 | 9.95 | 11.25 | 3.40 % | 1 | 114 |
| 195.00 | 7.25 | 7.50 | 7.00 | -15.46 % | 10 | 492 |
| 197.50 | 5.25 | 5.50 | 6.18 | -0.32 % | 15 | 318 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.69 | 0.80 | 0.94 | -24.19 % | 195 | 805 |
| 210.00 | 0.34 | 0.41 | 0.37 | -54.32 % | 130 | 6,671 |
| 212.50 | 0.16 | 0.21 | 0.36 | 12.50 % | 26 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.70 | 0.81 | 0.63 | -30.00 % | 103 | 1,090 |
| 197.50 | 1.23 | 1.33 | 1.14 | -15.56 % | 72 | 131 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 4.70 | 5.10 | 3.20 | -31.18 % | 37 | 133 |
| 207.50 | 6.15 | 7.20 | 5.46 | 0.00 % | 0 | 53 |
| 210.00 | 8.05 | 9.50 | 7.10 | -21.98 % | 17 | 25 |
| 212.50 | 10.65 | 12.05 | 8.90 | 5.33 % | 5 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
