We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.96 | Volume | 67 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 131 | Day's Range | 0.65 - 1.68 |
| Open | 1.43 | Prev Close | 1.35 | Last Trade | 2/24/2025 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 12.70 | 13.05 | 12.90 | 1.42 % | 15 | 276 |
| 192.50 | 10.30 | 10.70 | 11.25 | 3.40 % | 1 | 114 |
| 195.00 | 7.95 | 8.40 | 7.00 | -15.46 % | 10 | 492 |
| 197.50 | 6.05 | 6.30 | 6.18 | -0.32 % | 15 | 318 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 2.76 | 2.92 | 2.82 | -7.54 % | 110 | 201 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.18 | 0.22 | 0.18 | -45.45 % | 30 | 1,302 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.55 | 0.62 | 0.40 | -55.56 % | 101 | 1,090 |
| 197.50 | 0.96 | 1.05 | 0.86 | -36.30 % | 67 | 131 |
| 200.00 | 1.63 | 1.74 | 1.32 | -42.11 % | 68 | 456 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 3.95 | 4.20 | 3.20 | -31.18 % | 37 | 133 |
| 207.50 | 5.70 | 5.95 | 5.46 | 0.00 % | 0 | 53 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
