We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.44 | Volume | 101 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,090 | Day's Range | 0.40 - 1.13 |
| Open | 0.80 | Prev Close | 0.90 | Last Trade | 2/24/2025 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 9.10 | 9.40 | 7.00 | -15.46 % | 10 | 492 |
| 197.50 | 6.90 | 7.20 | 6.95 | 12.10 % | 5 | 318 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 3.35 | 3.60 | 3.64 | 19.34 % | 106 | 201 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 1.21 | 1.29 | 1.21 | -2.42 % | 189 | 805 |
| 210.00 | 0.62 | 0.70 | 1.11 | 37.04 % | 120 | 6,671 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.06 | 0.28 | 0.15 | -54.55 % | 23 | 1,302 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.44 | 0.50 | 0.40 | -55.56 % | 101 | 1,090 |
| 197.50 | 0.77 | 0.85 | 0.82 | -39.26 % | 66 | 131 |
| 200.00 | 1.31 | 1.42 | 1.32 | -42.11 % | 68 | 456 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 3.35 | 3.55 | 3.20 | -31.18 % | 37 | 133 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 8.75 | 9.40 | 8.90 | 5.33 % | 5 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
