We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.50 | Volume | 17 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.75 | Open Interest | 25 | Day's Range | 7.10 - 8.92 |
| Open | 8.92 | Prev Close | 9.10 | Last Trade | 2/24/2025 09:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 13.00 | 13.25 | 13.25 | 4.17 % | 14 | 276 |
| 192.50 | 10.60 | 11.00 | 11.25 | 3.40 % | 1 | 114 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.45 | 4.65 | 4.50 | 1.12 % | 78 | 4,687 |
| 202.50 | 2.89 | 3.10 | 3.15 | 3.28 % | 109 | 201 |
| 205.00 | 1.77 | 1.89 | 2.07 | 2.48 % | 172 | 1,198 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.49 | 0.56 | 0.61 | -24.69 % | 123 | 6,671 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.17 | 0.21 | 0.18 | -45.45 % | 30 | 1,302 |
| 192.50 | 0.30 | 0.34 | 0.29 | -46.30 % | 33 | 73 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 2.48 | 2.60 | 2.54 | -22.80 % | 54 | 130 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 5.50 | 5.70 | 5.46 | 0.00 % | 0 | 53 |
| 210.00 | 7.50 | 7.75 | 7.10 | -21.98 % | 17 | 25 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
