We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 83 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.06 | Last Trade | 2/24/2025 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 13.30 | 14.35 | 14.19 | 11.56 % | 10 | 276 |
| 192.50 | 10.65 | 11.85 | 11.25 | 3.40 % | 1 | 114 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 6.55 | 6.80 | 6.95 | 12.10 % | 5 | 318 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 3.10 | 3.30 | 3.64 | 19.34 % | 106 | 201 |
| 205.00 | 1.89 | 2.11 | 2.20 | 8.91 % | 170 | 1,198 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.56 | 0.64 | 1.11 | 37.04 % | 120 | 6,671 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.28 | 0.32 | 0.23 | -57.41 % | 32 | 73 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.85 | 0.97 | 0.86 | -36.30 % | 67 | 131 |
| 200.00 | 1.40 | 1.60 | 1.32 | -42.11 % | 68 | 456 |
| 202.50 | 2.31 | 2.58 | 2.32 | -29.48 % | 53 | 130 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 5.25 | 5.45 | 5.46 | 0.00 % | 0 | 53 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
