We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 13 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 143 | Day's Range | 0.10 - 0.23 |
| Open | 0.23 | Prev Close | 0.22 | Last Trade | 2/24/2025 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 12.85 | 13.25 | 13.19 | 3.69 % | 12 | 276 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 6.15 | 6.45 | 6.37 | 2.74 % | 10 | 318 |
| 200.00 | 4.35 | 4.55 | 4.50 | 1.12 % | 78 | 4,687 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.17 | 0.22 | 0.18 | -45.45 % | 30 | 1,302 |
| 192.50 | 0.31 | 0.35 | 0.29 | -46.30 % | 33 | 73 |
| 195.00 | 0.53 | 0.60 | 0.40 | -55.56 % | 101 | 1,090 |
| 197.50 | 0.93 | 1.01 | 0.86 | -36.30 % | 67 | 131 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 5.55 | 5.80 | 5.46 | 0.00 % | 0 | 53 |
| 210.00 | 7.15 | 7.90 | 7.10 | -21.98 % | 17 | 25 |
| 212.50 | 9.70 | 10.20 | 8.90 | 5.33 % | 5 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
