
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.80 | 8.75 | 9.12 | 8.275 | 0.00 | 0.00 % | 0 | 48 | - |
91.00 | 6.90 | 8.30 | 12.18 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.50 | 5.15 | 5.40 | 4.825 | 0.00 | 0.00 % | 0 | 13 | - |
95.00 | 4.15 | 4.50 | 5.01 | 4.325 | 0.00 | 0.00 % | 0 | 85 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 2.48 | 3.05 | 2.70 | 2.765 | -0.08 | -2.88 % | 100 | 213 | 2/25/2025 |
98.00 | 2.08 | 2.49 | 2.02 | 2.285 | -0.28 | -12.17 % | 2 | 181 | 2/25/2025 |
99.00 | 1.53 | 2.25 | 1.64 | 1.89 | -0.36 | -18.00 % | 4 | 525 | 2/25/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.78 | 1.28 | 1.01 | 1.03 | -0.39 | -27.86 % | 1 | 255 | 2/25/2025 |
102.00 | 0.62 | 0.89 | 0.82 | 0.755 | 0.00 | 0.00 % | 0 | 562 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.31 | 0.59 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 1,104 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.09 | 0.23 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 691 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.14 | 0.32 | 0.29 | 0.23 | 0.00 | 0.00 % | 0 | 303 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.28 | 0.40 | 0.37 | 0.34 | -0.01 | -2.63 % | 3 | 329 | 2/25/2025 |
92.00 | 0.36 | 0.63 | 0.48 | 0.495 | 0.00 | 0.00 % | 0 | 1,428 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.92 | 1.34 | 1.17 | 1.13 | 0.02 | 1.74 % | 14 | 2,395 | 2/25/2025 |
96.00 | 1.30 | 1.72 | 1.57 | 1.51 | 0.00 | 0.00 % | 0 | 700 | - |
97.00 | 1.51 | 1.97 | 1.95 | 1.74 | 0.00 | 0.00 % | 0 | 900 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 2.53 | 2.78 | 2.83 | 2.655 | 0.16 | 5.99 % | 10 | 424 | 2/25/2025 |
100.00 | 3.10 | 3.35 | 3.65 | 3.225 | 0.55 | 17.74 % | 100 | 1,304 | 2/25/2025 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 4.05 | 5.15 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 436 | - |
103.00 | 5.30 | 6.10 | 5.06 | 5.70 | 0.00 | 0.00 % | 0 | 472 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 6.95 | 8.15 | 7.34 | 7.55 | 0.39 | 5.61 % | 20 | 448 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions