
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 3.40 | 6.80 | 2.15 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 3.70 | 4.90 | 5.55 | 4.30 | 1.58 | 39.80 % | 10 | 54 | 4/23/2025 |
33.50 | 2.75 | 6.70 | 4.85 | 4.725 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 2.58 | 3.90 | 5.05 | 3.24 | 2.01 | 66.12 % | 10 | 39 | 4/23/2025 |
34.50 | 2.18 | 3.55 | 2.19 | 2.865 | 0.00 | 0.00 % | 0 | 24 | - |
35.00 | 2.54 | 3.35 | 3.80 | 2.945 | 1.79 | 89.05 % | 21 | 278 | 4/23/2025 |
35.50 | 2.10 | 2.66 | 3.06 | 2.38 | 1.16 | 61.05 % | 10 | 40 | 4/23/2025 |
36.00 | 1.73 | 2.08 | 2.16 | 1.905 | 0.71 | 48.97 % | 14 | 495 | 4/23/2025 |
36.50 | 1.32 | 1.64 | 1.56 | 1.48 | 0.46 | 41.82 % | 13 | 59 | 4/23/2025 |
37.00 | 1.01 | 1.32 | 1.39 | 1.165 | 0.65 | 87.84 % | 231 | 2,739 | 4/23/2025 |
37.50 | 0.76 | 1.06 | 0.96 | 0.91 | 0.36 | 60.00 % | 57 | 362 | 4/23/2025 |
38.00 | 0.36 | 0.65 | 0.52 | 0.505 | 0.14 | 36.84 % | 1,712 | 1,953 | 4/23/2025 |
38.50 | 0.29 | 0.44 | 0.52 | 0.365 | 0.26 | 100.00 % | 32 | 187 | 4/23/2025 |
39.00 | 0.18 | 0.29 | 0.23 | 0.235 | 0.06 | 35.29 % | 476 | 131 | 4/23/2025 |
39.50 | 0.01 | 0.42 | 0.16 | 0.215 | 0.09 | 128.57 % | 53 | 6 | 4/23/2025 |
40.00 | 0.06 | 0.11 | 0.11 | 0.085 | 0.03 | 37.50 % | 131 | 41 | 4/23/2025 |
40.50 | 0.02 | 0.07 | 0.00 | 0.045 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.33 % | 1 | 12 | 4/23/2025 |
41.50 | 0.00 | 0.07 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.00 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 1.27 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 13 | - |
33.00 | 0.01 | 0.04 | 0.05 | 0.025 | -0.06 | -54.55 % | 1 | 620 | 4/23/2025 |
33.50 | 0.01 | 1.06 | 0.29 | 0.535 | 0.00 | 0.00 % | 0 | 8 | - |
34.00 | 0.02 | 0.09 | 0.38 | 0.055 | 0.00 | 0.00 % | 0 | 98 | - |
34.50 | 0.04 | 0.08 | 0.04 | 0.06 | -0.54 | -93.10 % | 2 | 289 | 4/23/2025 |
35.00 | 0.06 | 0.30 | 0.05 | 0.18 | -0.20 | -80.00 % | 15 | 422 | 4/23/2025 |
35.50 | 0.07 | 0.18 | 0.06 | 0.125 | -0.45 | -88.24 % | 403 | 444 | 4/23/2025 |
36.00 | 0.09 | 0.39 | 0.25 | 0.24 | -0.38 | -60.32 % | 109 | 291 | 4/23/2025 |
36.50 | 0.01 | 0.74 | 0.34 | 0.375 | -0.62 | -64.58 % | 5 | 226 | 4/23/2025 |
37.00 | 0.32 | 0.56 | 0.34 | 0.44 | -0.70 | -67.31 % | 67 | 73 | 4/23/2025 |
37.50 | 0.48 | 1.15 | 0.51 | 0.815 | -0.93 | -64.58 % | 9 | 39 | 4/23/2025 |
38.00 | 0.65 | 1.24 | 1.00 | 0.945 | -1.02 | -50.50 % | 405 | 7 | 4/23/2025 |
38.50 | 0.88 | 2.07 | 0.94 | 1.475 | -1.87 | -66.55 % | 207 | 1 | 4/23/2025 |
39.00 | 1.43 | 2.40 | 0.94 | 1.915 | -1.78 | -65.44 % | 30 | 49 | 4/23/2025 |
39.50 | 1.71 | 2.83 | 0.00 | 2.27 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.23 | 3.40 | 1.67 | 2.315 | -1.88 | -52.96 % | 3 | 62 | 4/23/2025 |
40.50 | 1.49 | 5.00 | 0.00 | 3.245 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.23 | 5.10 | 4.06 | 3.165 | 0.00 | 0.00 % | 0 | 15 | - |
41.50 | 2.68 | 4.05 | 0.00 | 3.365 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.60 | 5.95 | 4.00 | 4.775 | -2.30 | -36.51 % | 5 | 106 | 4/23/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions