
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 9.20 | 11.60 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 8.30 | 11.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.20 | 8.10 | 7.56 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 6.10 | 8.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.20 | 8.10 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.20 | 5.30 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.40 | 4.30 | 4.30 | 3.85 | 0.00 | 0.00 % | 3 | 7 | 2/19/2025 |
20.00 | 2.40 | 3.30 | 3.84 | 2.85 | 0.00 | 0.00 % | 0 | 11 | - |
21.00 | 1.75 | 2.00 | 2.30 | 1.875 | 0.00 | 0.00 % | 0 | 52 | - |
22.00 | 0.95 | 1.15 | 1.50 | 1.05 | -0.20 | -11.76 % | 1 | 69 | 2/19/2025 |
23.00 | 0.40 | 0.50 | 0.95 | 0.45 | -0.07 | -6.86 % | 5 | 181 | 2/19/2025 |
24.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.10 | -33.33 % | 2 | 242 | 2/19/2025 |
25.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 284 | - |
26.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 1 | 465 | 2/19/2025 |
27.00 | 0.05 | 0.05 | 0.07 | 0.05 | 0.02 | 40.00 % | 2 | 307 | 2/19/2025 |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00 % | 1 | 581 | 2/19/2025 |
29.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 38 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 336 | - |
31.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 371 | - |
32.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 477 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 19 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 81 | - |
18.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 130 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 226 | - |
20.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 348 | - |
21.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 387 | - |
22.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.02 | -9.09 % | 35 | 244 | 2/19/2025 |
23.00 | 0.55 | 0.75 | 0.80 | 0.65 | 0.00 | 0.00 % | 0 | 288 | - |
24.00 | 1.30 | 1.45 | 1.40 | 1.375 | 0.00 | 0.00 % | 0 | 241 | - |
25.00 | 2.05 | 2.35 | 1.92 | 2.20 | -0.22 | -10.28 % | 1 | 134 | 2/19/2025 |
26.00 | 3.10 | 3.40 | 2.80 | 3.25 | 0.00 | 0.00 % | 0 | 34 | - |
27.00 | 3.90 | 4.40 | 3.50 | 4.15 | -0.50 | -12.50 % | 1 | 139 | 2/19/2025 |
28.00 | 4.70 | 5.60 | 4.85 | 5.15 | 0.00 | 0.00 % | 0 | 11 | - |
29.00 | 5.70 | 6.80 | 5.40 | 6.25 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 6.70 | 7.90 | 6.83 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.00 | 8.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.10 | 9.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions