
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 12.30 | 16.40 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.30 | 11.40 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.00 | 10.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.30 | 9.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.30 | 8.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.00 | 6.80 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.10 | 5.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.15 | 4.80 | 7.00 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 1.50 | 3.90 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.20 | 2.65 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.70 | 1.65 | 4.50 | 1.175 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 0.25 | 1.05 | 6.31 | 0.65 | 0.00 | 0.00 % | 0 | 12 | - |
31.00 | 0.05 | 0.65 | 4.00 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.35 | -87.50 % | 1 | 10 | 4/04/2025 |
33.00 | 0.20 | 0.85 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 31 | - |
34.00 | 0.05 | 0.25 | 0.24 | 0.15 | 0.00 | 0.00 % | 0 | 245 | - |
35.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 1,496 | - |
36.00 | 0.85 | 1.30 | 0.85 | 1.075 | 0.00 | 0.00 % | 0 | 1,961 | - |
37.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 2,198 | - |
38.00 | 0.13 | 0.40 | 0.13 | 0.265 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.05 | 1.10 | 1.05 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.50 | 1.60 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 321 | - |
29.00 | 0.30 | 1.10 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 181 | - |
30.00 | 0.70 | 1.60 | 2.08 | 1.15 | 0.00 | 0.00 % | 0 | 138 | - |
31.00 | 1.10 | 2.60 | 0.35 | 1.85 | 0.00 | 0.00 % | 0 | 70 | - |
32.00 | 1.75 | 4.30 | 0.80 | 3.025 | 0.00 | 0.00 % | 0 | 81 | - |
33.00 | 2.45 | 5.20 | 1.98 | 3.825 | 0.00 | 0.00 % | 0 | 74 | - |
34.00 | 2.60 | 6.10 | 1.65 | 4.35 | 0.00 | 0.00 % | 0 | 46 | - |
35.00 | 4.40 | 7.10 | 1.45 | 5.75 | 0.00 | 0.00 % | 0 | 27 | - |
36.00 | 4.50 | 8.70 | 1.85 | 6.60 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 5.50 | 9.70 | 2.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.50 | 10.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions