
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 25.55 | 26.70 | 7.73 | 26.125 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 23.15 | 24.10 | 23.30 | 23.625 | 0.66 | 2.92 % | 2 | 79 | 4/29/2025 |
172.50 | 20.65 | 21.75 | 20.90 | 21.20 | 1.90 | 10.00 % | 2 | 57 | 4/29/2025 |
175.00 | 18.25 | 19.05 | 20.20 | 18.65 | 3.92 | 24.08 % | 20 | 349 | 4/29/2025 |
177.50 | 15.60 | 16.70 | 17.76 | 16.15 | 2.76 | 18.40 % | 5 | 225 | 4/29/2025 |
180.00 | 13.15 | 14.15 | 14.09 | 13.65 | 1.01 | 7.72 % | 171 | 604 | 4/29/2025 |
182.50 | 10.75 | 11.55 | 12.75 | 11.15 | 2.22 | 21.08 % | 199 | 305 | 4/29/2025 |
185.00 | 7.30 | 10.35 | 9.85 | 8.825 | 1.42 | 16.84 % | 24 | 324 | 4/29/2025 |
187.50 | 6.25 | 8.65 | 7.48 | 7.45 | 1.78 | 31.23 % | 77 | 445 | 4/29/2025 |
190.00 | 4.20 | 5.40 | 4.54 | 4.80 | 0.54 | 13.50 % | 203 | 478 | 4/29/2025 |
192.50 | 2.44 | 2.88 | 2.69 | 2.66 | 0.27 | 11.16 % | 130 | 684 | 4/29/2025 |
195.00 | 1.19 | 1.67 | 1.35 | 1.43 | 0.13 | 10.66 % | 1,645 | 718 | 4/29/2025 |
197.50 | 0.52 | 0.88 | 0.63 | 0.70 | -0.02 | -3.08 % | 545 | 451 | 4/29/2025 |
200.00 | 0.20 | 0.48 | 0.20 | 0.34 | -0.07 | -25.93 % | 1,078 | 812 | 4/29/2025 |
205.00 | 0.01 | 0.10 | 0.03 | 0.055 | -0.03 | -50.00 % | 103 | 676 | 4/29/2025 |
210.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 736 | 1,866 | 4/29/2025 |
215.00 | 0.01 | 0.24 | 0.01 | 0.125 | 0.00 | 0.00 % | 4 | 82 | 4/29/2025 |
220.00 | 0.00 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 275 | - |
225.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 54 | - |
230.00 | 0.00 | 0.03 | 0.04 | 0.04 | -0.01 | -20.00 % | 1 | 97 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 270 | - |
170.00 | 0.00 | 0.06 | 0.06 | 0.06 | 0.04 | 200.00 % | 1 | 181 | 4/29/2025 |
172.50 | 0.10 | 0.10 | 0.10 | 0.10 | -0.13 | -56.52 % | 2 | 1,316 | 4/29/2025 |
175.00 | 0.01 | 0.13 | 0.01 | 0.07 | -0.07 | -87.50 % | 76 | 490 | 4/29/2025 |
177.50 | 0.00 | 0.28 | 0.02 | 0.02 | -0.11 | -84.62 % | 63 | 133 | 4/29/2025 |
180.00 | 0.03 | 0.08 | 0.05 | 0.055 | -0.15 | -75.00 % | 9 | 378 | 4/29/2025 |
182.50 | 0.11 | 0.16 | 0.06 | 0.135 | -0.13 | -68.42 % | 39 | 330 | 4/29/2025 |
185.00 | 0.16 | 0.29 | 0.13 | 0.225 | -0.22 | -62.86 % | 44 | 198 | 4/29/2025 |
187.50 | 0.19 | 0.48 | 0.34 | 0.335 | -0.29 | -46.03 % | 173 | 225 | 4/29/2025 |
190.00 | 0.42 | 1.07 | 0.60 | 0.745 | -0.61 | -50.41 % | 109 | 301 | 4/29/2025 |
192.50 | 1.30 | 1.83 | 1.58 | 1.565 | -0.56 | -26.17 % | 167 | 34 | 4/29/2025 |
195.00 | 2.51 | 2.97 | 2.80 | 2.74 | -0.95 | -25.33 % | 107 | 148 | 4/29/2025 |
197.50 | 3.55 | 5.65 | 11.92 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 6.20 | 6.95 | 6.00 | 6.575 | -2.00 | -25.00 % | 61 | 87 | 4/29/2025 |
205.00 | 10.50 | 11.85 | 11.80 | 11.175 | -21.78 | -64.86 % | 2 | 1 | 4/29/2025 |
210.00 | 15.85 | 17.00 | 16.50 | 16.425 | -16.70 | -50.30 % | 4 | 0 | 4/29/2025 |
215.00 | 21.00 | 22.00 | 16.02 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 25.15 | 27.85 | 45.49 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 31.05 | 32.45 | 45.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 36.05 | 37.00 | 61.24 | 36.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions