
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 71.70 | 75.40 | 0.00 | 73.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 66.70 | 70.30 | 0.00 | 68.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 61.90 | 65.10 | 0.00 | 63.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 56.80 | 60.50 | 0.00 | 58.65 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 52.10 | 55.00 | 0.00 | 53.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 46.90 | 50.70 | 0.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 37.30 | 40.80 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 28.00 | 31.30 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 18.60 | 22.30 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 11.10 | 13.80 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 4.50 | 7.10 | 31.26 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 1.50 | 3.90 | 15.50 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.10 | 3.60 | 6.94 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.25 | 3.00 | 8.30 | 1.625 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 0.10 | 2.70 | 5.00 | 1.40 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 5.50 | 2.45 | 5.50 | 3.975 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 0.39 | 1.55 | 0.39 | 0.97 | 0.00 | 0.00 % | 0 | 11 | - |
320.00 | 0.90 | 2.20 | 0.90 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 4.20 | 2.00 | 4.20 | 3.10 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 2.80 | 1.55 | 2.80 | 2.175 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.45 | 2.35 | 1.45 | 1.90 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 1.75 | 2.45 | 1.75 | 2.10 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 0.05 | 1.80 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.15 | 2.80 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.65 | 3.40 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.55 | 4.00 | 2.10 | 2.775 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 3.10 | 5.30 | 5.90 | 4.20 | -4.48 | -43.16 % | 100 | 1 | 13:00:33 |
250.00 | 7.00 | 10.00 | 11.30 | 8.50 | 5.00 | 79.37 % | 42 | 110 | 12:59:58 |
260.00 | 12.90 | 16.10 | 15.82 | 14.50 | 0.00 | 0.00 % | 0 | 66 | - |
270.00 | 21.40 | 24.50 | 3.10 | 22.95 | 0.00 | 0.00 % | 0 | 16 | - |
280.00 | 31.20 | 34.00 | 8.00 | 32.60 | 0.00 | 0.00 % | 0 | 100 | - |
290.00 | 40.10 | 43.90 | 6.61 | 42.00 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 50.00 | 53.70 | 35.95 | 51.85 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 60.00 | 63.70 | 16.50 | 61.85 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 70.00 | 73.70 | 22.70 | 71.85 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 80.00 | 83.70 | 42.50 | 81.85 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 90.00 | 93.70 | 0.00 | 91.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions