
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 3.60 | 6.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.50 | 4.80 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.70 | 5.70 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 1.80 | 4.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.75 | 3.50 | 3.00 | 3.125 | 0.00 | 0.00 % | 0 | 20 | - |
18.50 | 2.25 | 2.90 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.75 | 2.45 | 1.70 | 2.10 | 0.00 | 0.00 % | 0 | 5 | - |
19.50 | 1.35 | 2.05 | 0.75 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 1.10 | 1.25 | 1.23 | 1.175 | 0.00 | 0.00 % | 0 | 240 | - |
20.50 | 0.70 | 0.80 | 0.83 | 0.75 | 0.00 | 0.00 % | 2 | 23 | 3/14/2025 |
21.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.07 | -14.89 % | 27 | 3,703 | 3/14/2025 |
21.50 | 0.10 | 0.20 | 0.16 | 0.15 | -0.05 | -23.81 % | 29 | 108 | 3/14/2025 |
22.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.07 | -50.00 % | 21 | 708 | 3/14/2025 |
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,075 | - |
23.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 3 | - |
24.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 157 | - |
18.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.07 | 1.10 | 0.07 | 0.585 | 0.00 | 0.00 % | 0 | 5,747 | - |
19.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 395 | - |
20.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.20 | -66.67 % | 2 | 45 | 3/14/2025 |
21.00 | 0.25 | 0.35 | 0.33 | 0.30 | 0.00 | 0.00 % | 0 | 253 | - |
21.50 | 0.50 | 0.60 | 0.59 | 0.55 | 0.02 | 3.51 % | 24 | 7 | 3/14/2025 |
22.00 | 0.05 | 1.00 | 0.91 | 0.525 | 0.00 | 0.00 % | 0 | 66 | - |
22.50 | 1.00 | 1.75 | 1.49 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 1.50 | 2.20 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.10 | 2.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.50 | 3.20 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.95 | 4.40 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.40 | 4.40 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.90 | 6.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions