
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 7.40 | 8.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00 % | 0 | 12 | - |
7.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 496 | - |
8.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 514 | - |
9.00 | 2.75 | 2.90 | 2.69 | 2.825 | 0.88 | 48.62 % | 20 | 706 | 3/10/2025 |
10.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 4,560 | - |
11.00 | 0.90 | 1.00 | 0.80 | 0.95 | 0.31 | 63.27 % | 402 | 8,753 | 3/10/2025 |
12.00 | 0.30 | 0.35 | 0.29 | 0.325 | 0.15 | 107.14 % | 3,307 | 21,670 | 3/10/2025 |
13.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 13,060 | - |
14.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,816 | - |
15.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 140 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,102 | - |
9.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 19 | 8,035 | 3/10/2025 |
10.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 7,073 | - |
11.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.09 | -36.00 % | 614 | 5,294 | 3/10/2025 |
12.00 | 0.50 | 0.55 | 0.52 | 0.525 | -0.33 | -38.82 % | 200 | 1,320 | 3/10/2025 |
13.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 123 | - |
14.00 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 3.10 | 4.40 | 3.90 | 3.75 | 0.00 | 0.00 % | 0 | 150 | - |
16.00 | 4.10 | 4.40 | 5.05 | 4.25 | 0.00 | 0.00 % | 0 | 9 | - |
17.00 | 5.10 | 5.30 | 6.03 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions