
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.50 | 3.70 | 3.30 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 2.60 | 2.75 | 2.24 | 2.675 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 2.05 | 2.30 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.55 | 1.80 | 1.73 | 1.675 | 0.00 | 0.00 % | 0 | 7 | - |
2.50 | 1.10 | 1.35 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 0.65 | 0.80 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 1,046 | - |
3.50 | 0.30 | 0.40 | 0.37 | 0.35 | 0.07 | 23.33 % | 21 | 1,832 | 09:31:17 |
4.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 61 | 1,296 | 08:48:51 |
4.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 743 | - |
5.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 261 | - |
5.50 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 4,937 | - |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 475 | - |
3.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,294 | - |
4.00 | 0.35 | 0.45 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 1,884 | - |
4.50 | 0.80 | 0.85 | 0.95 | 0.825 | 0.00 | 0.00 % | 0 | 236 | - |
5.00 | 1.25 | 1.45 | 1.45 | 1.35 | 0.00 | 0.00 % | 0 | 20 | - |
5.50 | 1.70 | 1.95 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.25 | 2.45 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions