
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 9.10 | 9.95 | 7.35 | 9.525 | 0.75 | 11.36 % | 11 | 14 | 4/11/2025 |
48.00 | 8.80 | 9.35 | 8.00 | 9.075 | 0.00 | 0.00 % | 0 | 35 | - |
48.50 | 8.20 | 8.90 | 5.85 | 8.55 | 0.00 | 0.00 % | 0 | 18 | - |
49.00 | 7.70 | 8.50 | 8.95 | 8.10 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 7.15 | 7.55 | 7.05 | 7.35 | 0.60 | 9.30 % | 51 | 78 | 4/11/2025 |
51.00 | 6.30 | 7.60 | 4.80 | 6.95 | 0.00 | 0.00 % | 0 | 182 | - |
52.00 | 5.15 | 5.90 | 3.80 | 5.525 | -1.66 | -30.40 % | 2 | 51 | 4/11/2025 |
53.00 | 4.70 | 5.05 | 4.30 | 4.875 | 0.40 | 10.26 % | 14 | 559 | 4/11/2025 |
54.00 | 4.00 | 4.30 | 3.55 | 4.15 | 0.64 | 21.99 % | 102 | 98 | 4/11/2025 |
55.00 | 3.35 | 3.65 | 3.37 | 3.50 | 0.70 | 26.22 % | 98 | 220 | 4/11/2025 |
56.00 | 2.69 | 3.15 | 2.70 | 2.92 | 0.36 | 15.38 % | 34 | 90 | 4/11/2025 |
57.00 | 2.20 | 2.50 | 2.30 | 2.35 | 0.81 | 54.36 % | 107 | 499 | 4/11/2025 |
58.00 | 1.67 | 2.09 | 1.78 | 1.88 | 0.38 | 27.14 % | 123 | 42 | 4/11/2025 |
59.00 | 1.32 | 1.60 | 1.31 | 1.46 | 0.08 | 6.50 % | 11 | 124 | 4/11/2025 |
60.00 | 1.00 | 1.20 | 1.05 | 1.10 | 0.25 | 31.25 % | 316 | 1,797 | 4/11/2025 |
61.00 | 0.73 | 0.86 | 0.78 | 0.795 | 0.13 | 20.00 % | 78 | 149 | 4/11/2025 |
62.00 | 0.54 | 0.64 | 0.54 | 0.59 | 0.17 | 45.95 % | 36 | 14 | 4/11/2025 |
63.00 | 0.30 | 0.44 | 0.40 | 0.37 | 0.06 | 17.65 % | 146 | 72 | 4/11/2025 |
64.00 | 0.26 | 0.32 | 0.26 | 0.29 | 0.01 | 4.00 % | 25 | 19 | 4/11/2025 |
65.00 | 0.16 | 0.23 | 0.20 | 0.195 | 0.02 | 11.11 % | 100 | 538 | 4/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.35 | 0.61 | 0.54 | 0.48 | -0.79 | -59.40 % | 5 | 511 | 4/11/2025 |
48.00 | 0.35 | 0.58 | 0.59 | 0.465 | -0.46 | -43.81 % | 6 | 43 | 4/11/2025 |
48.50 | 0.39 | 0.65 | 0.69 | 0.52 | -0.39 | -36.11 % | 4 | 208 | 4/11/2025 |
49.00 | 0.43 | 0.63 | 0.74 | 0.53 | -0.36 | -32.73 % | 12 | 23 | 4/11/2025 |
50.00 | 0.50 | 0.76 | 0.90 | 0.63 | -0.34 | -27.42 % | 9 | 150 | 4/11/2025 |
51.00 | 0.65 | 0.90 | 1.57 | 0.775 | 0.31 | 24.60 % | 1 | 41 | 4/11/2025 |
52.00 | 0.84 | 1.09 | 2.00 | 0.965 | 0.22 | 12.36 % | 1 | 697 | 4/11/2025 |
53.00 | 1.06 | 1.32 | 1.25 | 1.19 | -1.47 | -54.04 % | 17 | 39 | 4/11/2025 |
54.00 | 1.39 | 1.58 | 1.90 | 1.485 | -1.09 | -36.45 % | 34 | 231 | 4/11/2025 |
55.00 | 1.56 | 1.88 | 1.78 | 1.72 | -1.37 | -43.49 % | 22 | 431 | 4/11/2025 |
56.00 | 2.06 | 2.26 | 2.77 | 2.16 | -0.83 | -23.06 % | 11 | 34 | 4/11/2025 |
57.00 | 2.50 | 2.71 | 2.79 | 2.605 | -0.91 | -24.59 % | 6 | 34 | 4/11/2025 |
58.00 | 3.00 | 3.25 | 3.79 | 3.125 | 1.60 | 73.06 % | 17 | 15 | 4/11/2025 |
59.00 | 3.50 | 3.85 | 4.70 | 3.675 | 1.90 | 67.86 % | 1 | 327 | 4/11/2025 |
60.00 | 4.20 | 4.45 | 4.61 | 4.325 | -2.04 | -30.68 % | 7 | 847 | 4/11/2025 |
61.00 | 4.75 | 5.25 | 2.79 | 5.00 | 0.00 | 0.00 % | 0 | 85 | - |
62.00 | 5.65 | 6.40 | 8.38 | 6.025 | 0.00 | 0.00 % | 0 | 7 | - |
63.00 | 6.30 | 6.90 | 4.25 | 6.60 | 0.00 | 0.00 % | 0 | 9 | - |
64.00 | 7.05 | 7.75 | 9.35 | 7.40 | 0.00 | 0.00 % | 0 | 90 | - |
65.00 | 8.30 | 9.25 | 9.93 | 8.775 | 0.93 | 10.33 % | 5 | 1,317 | 4/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions