Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.66 | 3.15 | 2.90 | 2.905 | 0.00 | 0.00 % | 0 | 38 | - |
1.00 | 2.00 | 3.20 | 2.33 | 2.60 | 0.00 | 0.00 % | 0 | 30 | - |
1.50 | 1.79 | 1.91 | 1.83 | 1.85 | 0.00 | 0.00 % | 0 | 60 | - |
2.00 | 1.34 | 1.39 | 1.36 | 1.365 | 0.00 | 0.00 % | 0 | 55 | - |
2.50 | 0.77 | 1.00 | 1.09 | 0.885 | 0.23 | 26.74 % | 5 | 263 | 08:32:41 |
3.00 | 0.40 | 0.42 | 0.42 | 0.41 | 0.03 | 7.69 % | 297 | 3,484 | 08:42:36 |
3.50 | 0.13 | 0.14 | 0.14 | 0.135 | -0.01 | -6.67 % | 1,231 | 24,106 | 08:42:39 |
4.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.01 | -16.67 % | 198 | 24,474 | 08:35:28 |
4.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 216 | 11,400 | 08:35:45 |
5.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 82 | 10,177 | 08:35:06 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 12 | 3,578 | 08:34:17 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 3,028 | - |
6.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 86 | 1,845 | 08:34:01 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 18 | 2,505 | 08:33:44 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,061 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 812 | 08:30:08 |
2.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 41 | 927 | 08:41:15 |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 65 | 9,943 | 08:42:23 |
3.50 | 0.26 | 0.27 | 0.27 | 0.265 | -0.02 | -6.90 % | 70 | 19,550 | 08:35:35 |
4.00 | 0.66 | 0.70 | 0.68 | 0.68 | -0.03 | -4.23 % | 3 | 1,760 | 08:33:43 |
4.50 | 1.07 | 1.18 | 1.21 | 1.125 | 0.00 | 0.00 % | 0 | 1,000 | - |
5.00 | 1.61 | 1.66 | 1.64 | 1.635 | 0.00 | 0.00 % | 0 | 234 | - |
5.50 | 2.04 | 2.18 | 2.09 | 2.11 | -0.07 | -3.24 % | 1 | 9 | 08:35:21 |
6.00 | 2.62 | 2.67 | 2.59 | 2.645 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.90 | 3.20 | 3.16 | 3.05 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 3.60 | 3.70 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 4.05 | 4.35 | 4.10 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions