We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.30 | 19.50 | 17.45 | 17.90 | -1.29 | -6.88 % | 3 | 3 | 3/14/2025 |
| 25.00 | 10.00 | 14.50 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 6.70 | 9.30 | 7.35 | 8.00 | -1.59 | -17.79 % | 3 | 3 | 3/14/2025 |
| 31.00 | 5.70 | 8.20 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 3.40 | 7.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 2.40 | 6.50 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 1.50 | 5.50 | 5.10 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.35 | 5.00 | 4.67 | 2.675 | 0.00 | 0.00 % | 0 | 4 | - |
| 36.00 | 0.25 | 3.60 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.65 | 0.85 | 0.65 | 0.75 | -0.15 | -18.75 % | 1 | 1 | 3/14/2025 |
| 38.00 | 0.25 | 1.30 | 0.40 | 0.775 | 0.05 | 14.29 % | 1 | 30 | 3/14/2025 |
| 39.00 | 0.11 | 1.30 | 0.11 | 0.705 | 0.00 | 0.00 % | 0 | 9 | - |
| 40.00 | 0.05 | 1.25 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 53 | - |
| 41.00 | 1.20 | 1.00 | 1.20 | 1.10 | 0.00 | 0.00 % | 0 | 30 | - |
| 42.00 | 0.05 | 1.90 | 0.35 | 0.975 | 0.00 | 0.00 % | 0 | 11 | - |
| 43.00 | 0.21 | 1.25 | 0.21 | 0.73 | 0.00 | 0.00 % | 0 | 2,319 | - |
| 44.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 20 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 4,000 | 3/14/2025 |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.20 | 0.20 | 0.60 | 0.20 | 0.00 | 0.00 % | 0 | 4,001 | - |
| 36.00 | 0.20 | 0.30 | 1.15 | 0.25 | 0.00 | 0.00 % | 0 | 1,030 | - |
| 37.00 | 0.45 | 0.60 | 1.54 | 0.525 | 0.00 | 0.00 % | 0 | 2,897 | - |
| 38.00 | 1.00 | 1.40 | 1.50 | 1.20 | 0.00 | 0.00 % | 0 | 1,932 | - |
| 39.00 | 1.40 | 2.45 | 2.80 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.50 | 4.70 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 2.30 | 6.30 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 3.10 | 6.70 | 2.85 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 4.10 | 7.10 | 6.10 | 5.60 | 2.10 | 52.50 % | 1 | 1 | 3/14/2025 |
| 44.00 | 6.30 | 7.60 | 6.90 | 6.95 | 0.00 | 0.00 % | 1 | 0 | 3/14/2025 |
| 45.00 | 7.30 | 9.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 12.20 | 13.50 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
