
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 52.70 | 56.80 | 0.00 | 54.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 47.70 | 51.70 | 0.00 | 49.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 42.70 | 46.70 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 37.90 | 41.50 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 32.60 | 36.50 | 35.20 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 28.10 | 31.00 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 22.80 | 25.90 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 17.90 | 21.30 | 40.00 | 19.60 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 13.60 | 16.00 | 23.44 | 14.80 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 9.60 | 11.20 | 9.90 | 10.40 | -2.83 | -22.23 % | 1 | 4 | 3/21/2025 |
210.00 | 3.30 | 4.40 | 3.80 | 3.85 | -1.32 | -25.78 % | 1 | 8 | 3/21/2025 |
220.00 | 0.05 | 1.40 | 1.65 | 0.725 | 0.00 | 0.00 % | 0 | 18 | - |
230.00 | 0.47 | 1.25 | 0.47 | 0.86 | 0.00 | 0.00 % | 0 | 83 | - |
240.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 80 | - |
250.00 | 0.37 | 1.20 | 0.37 | 0.785 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 1.00 | 1.20 | 1.00 | 1.10 | 0.00 | 0.00 % | 0 | 27 | - |
270.00 | 0.64 | 1.75 | 0.64 | 1.195 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.90 | 1.55 | 0.90 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 1.10 | 1.55 | 1.10 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 1.05 | 1.55 | 1.05 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 1.70 | 2.15 | 1.70 | 1.925 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 0.57 | 1.70 | 0.57 | 1.135 | 0.00 | 0.00 % | 0 | 60 | - |
165.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.92 | 1.25 | 0.92 | 1.085 | 0.00 | 0.00 % | 0 | 69 | - |
180.00 | 1.30 | 1.75 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 15 | - |
185.00 | 0.05 | 1.55 | 1.34 | 0.80 | 0.00 | 0.00 % | 0 | 17 | - |
190.00 | 0.30 | 1.45 | 0.70 | 0.875 | 0.00 | 0.00 % | 0 | 19 | - |
195.00 | 0.05 | 1.55 | 1.25 | 0.80 | 0.00 | 0.00 % | 0 | 11 | - |
200.00 | 1.35 | 2.40 | 2.00 | 1.875 | 0.40 | 25.00 % | 3 | 1,283 | 3/21/2025 |
210.00 | 4.80 | 6.80 | 5.50 | 5.80 | 0.72 | 15.06 % | 1 | 771 | 3/21/2025 |
220.00 | 12.00 | 13.50 | 12.00 | 12.75 | 0.00 | 0.00 % | 0 | 489 | - |
230.00 | 20.80 | 24.00 | 20.98 | 22.40 | 0.00 | 0.00 % | 0 | 129 | - |
240.00 | 30.70 | 33.60 | 12.20 | 32.15 | 0.00 | 0.00 % | 0 | 10 | - |
250.00 | 40.20 | 43.90 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 50.20 | 53.60 | 0.00 | 51.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 60.20 | 63.60 | 45.65 | 61.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 70.20 | 73.90 | 0.00 | 72.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 80.20 | 83.60 | 0.00 | 81.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 90.10 | 93.60 | 0.00 | 91.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions