ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

3.58
0.01
(0.28%)
Closed April 29 3:00PM
3.53
-0.05
( -1.40% )
Pre Market: 3:22AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.502.803.203.123.00-0.08-2.50 %1554/29/2025
1.002.402.652.522.5250.020.80 %20214/29/2025
1.501.902.151.902.0250.000.00 %10214/29/2025
2.001.251.651.651.450.074.43 %161954/29/2025
2.501.051.151.141.100.043.64 %2638344/29/2025
3.000.650.700.660.675-0.03-4.35 %2,9356,4404/29/2025
3.500.350.400.350.3750.000.00 %1,6027,0574/29/2025
4.000.150.200.180.1750.0212.50 %4,2596,0044/29/2025
4.500.050.100.100.075-0.05-33.33 %6132,6354/29/2025
5.000.050.050.050.05-0.01-16.67 %5581,9334/29/2025
5.500.000.050.050.050.000.00 %0158-
6.000.000.050.050.040.0125.00 %306614/29/2025

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.150.150.000.00 %01-
1.000.000.050.040.040.000.00 %01-
1.500.000.050.050.050.000.00 %04-
2.000.000.050.020.05-0.03-60.00 %234064/29/2025
2.500.000.050.010.05-0.04-80.00 %501,8104/29/2025
3.000.050.100.050.075-0.05-50.00 %4332,5434/29/2025
3.500.200.250.250.225-0.05-16.67 %7992,3264/29/2025
4.000.550.600.550.575-0.06-9.84 %1184134/29/2025
4.500.951.000.960.975-0.09-8.57 %15284/29/2025
5.001.401.501.391.45-0.26-15.76 %10254/29/2025
5.501.902.002.051.950.000.00 %05-
6.002.352.702.402.5250.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVFINVO Fertility Inc
US$ 2.77
(72.05%)
696.71k
PTPIPetros Pharmaceuticals Inc
US$ 0.0215
(65.38%)
60.78M
AUDCAudioCodes Ltd
US$ 14.99
(58.46%)
4
GCTKGlucoTrack Inc
US$ 0.2444
(42.59%)
7.21M
BBGIBeasley Broadcast Group Inc
US$ 7.24
(29.29%)
1
BLKBBlackbaud Inc
US$ 42.01
(-34.42%)
5
ESCAEscalade Inc
US$ 10.01
(-30.87%)
3
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 22.89
(-28.20%)
184k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 8.44
(-28.11%)
33.91k
BOTJBank of the James Financial Group Inc
US$ 10.01
(-27.93%)
17
PTPIPetros Pharmaceuticals Inc
US$ 0.0215
(65.38%)
60.78M
LGMKLogicMark Inc
US$ 0.014
(-14.11%)
10.57M
GCTKGlucoTrack Inc
US$ 0.2444
(42.59%)
7.21M
DGLYDigital Ally Inc
US$ 0.0399
(5.84%)
4.96M
GNLNGreenlane Holdings Inc
US$ 0.0122
(-3.94%)
4.06M

Discussion

View Full Feed
getmenews getmenews 4 minutes ago
In the near days ahead, we will all look up, praying for a change, it will appear as if our prayers go unanswered until one day a miracle appears...

Solve this puzzle for the answer: G1E
BTCUSD
sctts sctts 6 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
INV4 INV4 14 minutes ago
Good start 💹

$NDRA
NDRA
SkeBallLarry SkeBallLarry 21 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV
SkeBallLarry SkeBallLarry 21 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV
SkeBallLarry SkeBallLarry 22 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV
SkeBallLarry SkeBallLarry 23 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV
BurgerKing82 BurgerKing82 27 minutes ago
Starting to look interesting at this price
IOTR
G-star G-star 29 minutes ago
I foresee the announcement at 11,59,59 PM.
It's Kelly we're talking about right!
BIEL
surfkast surfkast 34 minutes ago
You were dropped as am mod because you are a fuk up whom still does not understand the TOS or the Handbook.
HMBL
NwboLong_1979 NwboLong_1979 39 minutes ago
My gut on NWBO.

I believe it has been approved or will be approved by MHRA. But I believe the potential battle is NICE process. I think that process is fickle. Of course rejections can be reversed but I imagine that is the real stringent process.

Also, I believe since
NWBO
hotmeat hotmeat 40 minutes ago
Agreed.....IMO we could easily see a PPS of $0.5 - $1+ after IDE submission up to the point of FDA ?approval? while trading on the OTC.

Post IDE approval/prior to the commencement of clinical trials, anything is possible with the unchecked speculation that's likely to occur, and this
RDGL
surfkast surfkast 41 minutes ago
HMBL also made idiots which is very evident on George's boards.
HMBL
SkeBallLarry SkeBallLarry 44 minutes ago
Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/
SkeBallLarry SkeBallLarry 44 minutes ago
Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/
SkeBallLarry SkeBallLarry 45 minutes ago
Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/
SkeBallLarry SkeBallLarry 45 minutes ago
Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/
SkeBallLarry SkeBallLarry 46 minutes ago
Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/
getmenews getmenews 48 minutes ago
Dear Capital One,

Rewards Cash is Cash, while your using it in your sweep, please see to reward that sweep... Additionally, if someone has a checking or savings account, please sees to link the rewards capability to deposit into those accounts.

Thanks for the years of G
COF
adagium adagium 48 minutes ago
Clear overall picture of the ecosystem and the role of LWLG:

Beyond Chips: Unveiling the Future of the Global Silicon Photonics Ecosystem
Original Article by SemiVision Research
SEMI VISION_TW
APR 29, 2025

Lightwave Logic: Specializes in polymer-bas
LWLG
PegnVA PegnVA 51 minutes ago
Oh WAIT!! The problem here is that Trumpty promised his marks that the COMPANIES would be picking up the tab for those tariffs - Exactly!.
And just like he told his MAGA fans "Mexico will pay for the wall", MAGA fans will believe him.
TooFrank TooFrank 58 minutes ago
Shorts will lead the lemmings over the cliff today.

China’s April PMI
A number below 50 is a decline in manufacturing

China has two main Manufacturing Purchasing Managers' Indices
One shows manufacturing is in a decline.’The other one shows manufacturin
NIO
newmedman newmedman 1 hour ago
LOL @PaulleyTicks is to twitter and bluesky just like our friend Paulie Cashews is to iHub. He's been lampooning Trump and the GOP with memes and doctored videos for as long as I can remember and he's quite good at it. He's about as far from a Russian asset as you or I are.

Of course
RichieBoy RichieBoy 1 hour ago
Golf. Would it blow your mind if AFFU retained most of that debt through to 2027? If they are as bullish on revenue as they say they are and can execute. That might just be the most prudent path. Definitely management's call and could provide a cleaner exit. Patience AFFU may retain that debt until
AFFU
Iggy_Bot Iggy_Bot 1 hour ago
What a hatefest my homepage is... WoW..