
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 31.30 | 34.30 | 35.59 | 32.80 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 26.30 | 29.40 | 60.90 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.40 | 24.40 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.40 | 20.20 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.70 | 15.30 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.10 | 10.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.90 | 6.70 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.50 | 3.30 | 5.06 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.05 | 2.80 | 0.43 | 1.425 | 0.00 | 0.00 % | 0 | 29 | - |
90.00 | 1.29 | 1.45 | 0.79 | 1.37 | -0.50 | -38.76 % | 1 | 25 | 4/04/2025 |
95.00 | 0.87 | 1.25 | 1.09 | 1.06 | 0.22 | 25.29 % | 1 | 21 | 4/04/2025 |
100.00 | 0.55 | 1.75 | 0.55 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 1.35 | 1.85 | 1.35 | 1.60 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 1.00 | 0.45 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 50 | - |
115.00 | 0.52 | 2.15 | 0.52 | 1.335 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.32 | 0.10 | 0.32 | 0.21 | 0.00 | 0.00 % | 0 | 103 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.10 | 2.70 | 0.75 | 1.40 | 0.50 | 200.00 % | 1 | 3 | 4/04/2025 |
75.00 | 0.55 | 3.40 | 2.24 | 1.975 | 1.23 | 121.78 % | 1 | 5 | 4/04/2025 |
80.00 | 2.75 | 5.20 | 4.54 | 3.975 | 2.45 | 117.22 % | 101 | 5 | 4/04/2025 |
85.00 | 5.60 | 9.00 | 3.46 | 7.30 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 11.20 | 13.90 | 4.60 | 12.55 | 0.00 | 0.00 % | 0 | 240 | - |
95.00 | 15.00 | 18.30 | 11.43 | 16.65 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 19.90 | 23.70 | 18.90 | 21.80 | -0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.10 | 29.00 | 15.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.10 | 34.00 | 6.74 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 34.10 | 39.00 | 27.30 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 39.00 | 44.00 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 44.00 | 49.00 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions