ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
COPT Defense Properties

COPT Defense Properties (CDP)

26.79
0.52
(1.98%)
Closed March 15 3:00PM
26.79
0.00
(0.00%)
After Hours: 3:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0011.3014.400.0012.850.000.00 %00-
17.508.7011.900.0010.300.000.00 %00-
20.005.609.400.007.500.000.00 %00-
22.503.807.008.105.400.000.00 %00-
25.005.754.405.755.0750.000.00 %04-
30.000.131.400.130.7650.000.00 %053-
35.001.250.151.250.700.000.00 %013-
40.000.002.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.002.750.000.000.000.00 %00-
17.500.002.750.000.000.000.00 %00-
20.000.002.750.000.000.000.00 %00-
22.500.002.800.000.000.000.00 %00-
25.000.350.350.350.350.000.00 %0266-
30.001.105.503.353.300.000.00 %03-
35.007.7010.500.009.100.000.00 %00-
40.0012.7015.500.0014.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
georgie18 georgie18 20 seconds ago
MTC...$1.04... https://schrts.co/YYQNIgtz ...Been adding dips...🥳
MTC
JAB65 JAB65 26 seconds ago
So, let's assume for arguments sake that Friday is the drop dead, EO date for the license to be approved.
What does the collective think will be the immediate result(s) and when will we see any type of life coming from the boys?

Those in the energy sector are well aware of Del
TGLO
georgie18 georgie18 32 seconds ago
MTC...$1.04... https://schrts.co/YYQNIgtz ...Been adding dips...🥳
MTC
Scamdestroyer Scamdestroyer 44 seconds ago
Delayed equipment, delayed processing facility, delayed share buyback, delayed debt settlement, restricted dividends, delayed investigation into short selling, delayed PayAABB, delayed international marketing campaign, delayed El Salvador hub, delayed everything. What's the next delay, I bet it's th
AABB
Gmenfan Gmenfan 1 minute ago
Report: California’s Gavin Newsom Refuses to Release Texts, Emails About L.A. Fires
https://www.breitbart.com/politics/2025/03/14/report-californias-gavin-newsom-refuses-to-release-texts-emails-about-l-a-fires/
Gmenfan Gmenfan 2 minutes ago
Report: California’s Gavin Newsom Refuses to Release Texts, Emails About L.A. Fires
https://www.breitbart.com/politics/2025/03/14/report-californias-gavin-newsom-refuses-to-release-texts-emails-about-l-a-fires/
Panzer Panzer 2 minutes ago
Trim a coward and fraud but also entertaining 
RITE
jhdf51 jhdf51 2 minutes ago
Yeah, then you know, but one day I won’t have cows. I’d rather mow. I can’t go anywhere because they have to be fed all the time even with round bales in a round bale holder it’s every four days..

JHD
COOP
jhdf51 jhdf51 3 minutes ago
I’m not discouraging escrows as I have a load ..but after 16 years there comes a point. I do wish a separate board can be established for those with escrow that wish to continue discussing

JHD
COOP
3331 3331 5 minutes ago
🤞BIEL: NEWS PENDING! Four 911 trades Thursday🤞!
Bjones2 Bjones2 5 minutes ago
$28 million of liabilities from the Company’s balance sheet

It would have taken Artizen revenue of $400 million or more to payoff that $28 million debt. At least we were able to clean up balance sheet and with the next venture it should be much easier to become a profitable company w
PVSP
3331 3331 5 minutes ago
🤞BIEL: NEWS PENDING! Four 911 trades Thursday🤞!
Semper Fi 88 Semper Fi 88 6 minutes ago
It's a fair theory and as good as any really. We will never know for sure. But exciting times for us long haulers here in the Twins saga. Almost doesn't feel real TBH.
FNMA
Lifetime Lifetime 6 minutes ago
Garbage spam. Ridiculous
BIEL
Real McCoy Real McCoy 6 minutes ago
He thinks there’s an evil short organization paying “bashers” in hopes “shareholders” take a tax writeoff so they can somehow “get” those shares that were worth .05 at the time of liquidation.

Heeheee
ATLnsider ATLnsider 6 minutes ago
maverick_1, thank you for posting this article on Twitter (X), that highlights the advantages, safety and efficacy of NWBio’s DCVax: https://doi.org/10.3390/ph18030376

https://investorshub.advfn.com/uimage/uploads/2025/3/15/zvuvkIMG_4315.jpeg
NWBO
greendolphin11 greendolphin11 6 minutes ago
Ist qtr report due Monday!

Last years first qtr was $65,000

This year could be 7x or even 8x!!!

Go IVDN$$!!

Gd
IVDN
DRHUMI DRHUMI 6 minutes ago
I don't know why you Four think anybody needs your advice. You are probably 1 person with 4 usernames, but 1 or 4 doesn't matter since you are OPFOR for Chandra. There is absolutely zero reason for you to be here unless you are hired for deflection purposes.

If Chandra is smart, with
ENZC
Dieselsmoke Dieselsmoke 6 minutes ago
March 20th @ 2.00 E.S.T. Nvidia will hold a Quantum day conference, Subodh Kulkarni Ceo Rigetti will be there along with the other pure Quantum plays. I see a lane for Nvidia adding Rgti as a partner of their products as both companies are working together already. Thursday could be huge for this st
IONQ NVDA SMCI
Porgie Tirebiter Porgie Tirebiter 8 minutes ago
I paid $2.57/gal. on Feb. 20th in Southport Indiana.

I paid $3.63/gal. on Feb. 28th in Gilbert Arizona.

That's an average of $3.10/ gal.

So I guess that makes me a pretty average guy?
Laurent Maldague Laurent Maldague 8 minutes ago
Could, regarding exclusivity protection till 2039, it's not quite guaranteed yet, and will depend largely on the opposition proceedings ongoing right now: https://register.epo.org/application?number=EP22171033&lng=en&tab=doclist (generics filed an opposition on 01/24/2025 this year).

AMRN
Semper Fi 88 Semper Fi 88 8 minutes ago
He should simply be loyal to the law
FNMA
shiftyshoes shiftyshoes 8 minutes ago
I prefer to move on with what is..

If you want to move on without a fight for F&R, I get it, it's been an excruciating ordeal, but why would you discourage others? It's been a Sentence not a Settlement, because OUR boyzz created meaningful and significant expectations that went unme
COOP
Dyesir2025 Dyesir2025 9 minutes ago
My theory regarding timing of the Judge Lamberth's Court finding in favor of plantiffs

1) Lamberth signature certifying 8-0 jury verdict was signed on 3/21/24

2) Defendents appealed verdict using exact same arguments that they lost the case,

Lambert
FNMA