
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 4.75 | 4.95 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 4.30 | 4.45 | 4.60 | 4.375 | 0.00 | 0.00 % | 1 | 0 | 09:48:58 |
30.00 | 3.50 | 3.95 | 5.10 | 3.725 | -0.80 | -13.56 % | 1 | 8 | 08:30:05 |
30.50 | 3.00 | 3.45 | 2.41 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.79 | 2.98 | 0.00 | 2.885 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.28 | 2.44 | 2.22 | 2.36 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 1.67 | 1.96 | 1.02 | 1.815 | -1.88 | -64.83 % | 5 | 139 | 11:23:09 |
32.50 | 1.29 | 1.44 | 1.36 | 1.365 | -1.08 | -44.26 % | 34 | 34 | 14:04:02 |
33.00 | 0.62 | 0.98 | 0.90 | 0.80 | -1.05 | -53.85 % | 130 | 536 | 14:29:43 |
33.50 | 0.25 | 0.41 | 0.39 | 0.33 | -1.53 | -79.69 % | 1,488 | 20 | 14:31:09 |
34.00 | 0.06 | 0.12 | 0.13 | 0.09 | -1.22 | -90.37 % | 3,937 | 5,778 | 14:29:53 |
34.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.90 | -98.90 % | 415 | 2,375 | 14:28:54 |
35.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.56 | -93.33 % | 1,689 | 3,198 | 13:24:33 |
35.50 | 0.01 | 0.06 | 0.05 | 0.035 | -0.34 | -87.18 % | 834 | 3,692 | 13:20:02 |
36.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 225 | 1,424 | 14:19:37 |
36.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.17 | -94.44 % | 33 | 1,539 | 13:17:14 |
37.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 95 | 3,660 | 14:12:54 |
37.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 66 | 2,893 | 13:53:07 |
38.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 73 | 793 | 13:34:26 |
38.50 | 0.01 | 0.01 | 0.08 | 0.01 | 0.06 | 300.00 % | 9 | 1,629 | 13:46:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 111 | - |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 28 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,789 | 13:02:55 |
30.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.11 | -91.67 % | 13 | 27 | 11:01:20 |
31.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 48 | 134 | 10:52:31 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 32 | 55 | 13:11:28 |
32.00 | 0.08 | 0.04 | 0.06 | 0.06 | 0.03 | 100.00 % | 17 | 538 | 11:59:27 |
32.50 | 0.09 | 0.05 | 0.14 | 0.07 | 0.06 | 75.00 % | 112 | 148 | 11:23:06 |
33.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62 % | 50 | 330 | 13:33:41 |
33.50 | 0.02 | 0.07 | 0.10 | 0.045 | -0.10 | -50.00 % | 225 | 192 | 14:30:54 |
34.00 | 0.20 | 0.34 | 0.22 | 0.27 | -0.08 | -26.67 % | 234 | 413 | 14:15:15 |
34.50 | 0.58 | 0.69 | 0.59 | 0.635 | 0.14 | 31.11 % | 2,573 | 2,525 | 14:27:49 |
35.00 | 1.10 | 1.22 | 1.08 | 1.16 | 0.39 | 56.52 % | 310 | 839 | 14:24:30 |
35.50 | 1.61 | 1.71 | 1.61 | 1.66 | 0.69 | 75.00 % | 47 | 157 | 14:18:47 |
36.00 | 2.06 | 2.33 | 2.11 | 2.195 | 0.88 | 71.54 % | 373 | 414 | 14:29:20 |
36.50 | 2.57 | 2.71 | 3.00 | 2.64 | 2.33 | 347.76 % | 14 | 116 | 12:33:03 |
37.00 | 2.85 | 3.40 | 3.18 | 3.125 | 1.05 | 49.30 % | 60 | 635 | 14:03:37 |
37.50 | 3.55 | 3.75 | 3.75 | 3.65 | 1.13 | 43.13 % | 62 | 133 | 14:30:20 |
38.00 | 3.90 | 4.25 | 4.20 | 4.075 | 1.62 | 62.79 % | 7 | 98 | 14:00:47 |
38.50 | 4.30 | 4.75 | 4.55 | 4.525 | 1.58 | 53.20 % | 17 | 17 | 14:06:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions