
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 5.00 | 5.45 | 5.40 | 5.225 | 0.85 | 18.68 % | 4 | 14 | 08:47:34 |
27.50 | 4.50 | 5.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.10 | 4.55 | 5.03 | 4.325 | 0.00 | 0.00 % | 0 | 5 | - |
28.50 | 3.60 | 4.10 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.20 | 3.45 | 6.45 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
29.50 | 2.74 | 3.05 | 0.00 | 2.895 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.34 | 2.56 | 2.07 | 2.45 | 0.00 | 0.00 % | 0 | 73 | - |
30.50 | 1.97 | 2.19 | 2.45 | 2.08 | 0.65 | 36.11 % | 3 | 3 | 08:53:15 |
31.00 | 1.62 | 2.08 | 1.60 | 1.85 | -0.77 | -32.49 % | 2 | 1 | 09:42:39 |
31.50 | 1.13 | 1.38 | 1.43 | 1.255 | 0.33 | 30.00 % | 3 | 16 | 08:45:24 |
32.00 | 0.89 | 1.09 | 1.10 | 0.99 | 0.21 | 23.60 % | 34 | 922 | 10:41:29 |
32.50 | 0.75 | 0.87 | 0.90 | 0.81 | 0.13 | 16.88 % | 22 | 35 | 10:19:00 |
33.00 | 0.55 | 0.67 | 0.60 | 0.61 | -0.05 | -7.69 % | 129 | 73 | 10:59:51 |
33.50 | 0.32 | 0.47 | 0.47 | 0.395 | -0.03 | -6.00 % | 71 | 481 | 10:22:23 |
34.00 | 0.29 | 0.32 | 0.29 | 0.305 | -0.01 | -3.33 % | 8,485 | 287 | 11:01:47 |
34.50 | 0.20 | 0.23 | 0.21 | 0.215 | -0.01 | -4.55 % | 91 | 208 | 11:01:48 |
35.00 | 0.13 | 0.17 | 0.17 | 0.15 | 0.00 | 0.00 % | 55 | 855 | 10:31:18 |
35.50 | 0.11 | 0.12 | 0.12 | 0.115 | 0.03 | 33.33 % | 34 | 99 | 10:47:16 |
36.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11 % | 143 | 182 | 10:39:26 |
36.50 | 0.05 | 0.07 | 0.07 | 0.06 | 0.01 | 16.67 % | 50 | 311 | 10:11:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.01 | 0.28 | 0.01 | 0.145 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 0.04 | 0.07 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.05 | 0.09 | 0.15 | 0.07 | 0.00 | 0.00 % | 0 | 275 | - |
28.50 | 0.08 | 0.12 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 8 | 10:10:10 |
29.00 | 0.12 | 0.17 | 0.13 | 0.145 | -0.09 | -40.91 % | 5 | 11 | 10:08:33 |
29.50 | 0.18 | 0.23 | 0.16 | 0.205 | -0.15 | -48.39 % | 7 | 19 | 08:49:17 |
30.00 | 0.26 | 0.33 | 0.24 | 0.295 | -0.26 | -52.00 % | 11 | 128 | 10:55:51 |
30.50 | 0.38 | 0.42 | 0.42 | 0.40 | -0.27 | -39.13 % | 5 | 93 | 11:00:38 |
31.00 | 0.51 | 0.58 | 0.45 | 0.545 | -0.45 | -50.00 % | 1 | 229 | 10:55:26 |
31.50 | 0.68 | 0.77 | 0.70 | 0.725 | -0.15 | -17.65 % | 15 | 96 | 10:45:55 |
32.00 | 0.72 | 1.02 | 0.91 | 0.87 | -0.17 | -15.74 % | 4 | 335 | 10:45:23 |
32.50 | 1.14 | 1.23 | 1.16 | 1.185 | -0.38 | -24.68 % | 46 | 1,524 | 10:45:55 |
33.00 | 1.42 | 1.54 | 1.45 | 1.48 | -0.51 | -26.02 % | 6 | 343 | 10:45:55 |
33.50 | 1.72 | 1.89 | 1.78 | 1.805 | -0.56 | -23.93 % | 6 | 198 | 10:51:16 |
34.00 | 2.07 | 2.31 | 2.18 | 2.19 | -0.61 | -21.86 % | 63 | 404 | 10:59:36 |
34.50 | 2.21 | 2.74 | 2.95 | 2.475 | 0.00 | 0.00 % | 0 | 5,028 | - |
35.00 | 2.90 | 3.10 | 3.15 | 3.00 | -0.17 | -5.12 % | 60 | 307 | 10:05:29 |
35.50 | 3.40 | 3.65 | 3.70 | 3.525 | -0.40 | -9.76 % | 1 | 358 | 09:42:47 |
36.00 | 3.90 | 4.05 | 3.77 | 3.975 | -0.42 | -10.02 % | 6 | 187 | 10:54:49 |
36.50 | 4.20 | 4.60 | 4.35 | 4.40 | 0.15 | 3.57 % | 2 | 69 | 10:06:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions