
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 9.70 | 11.10 | 9.30 | 10.40 | 0.00 | 0.00 % | 4 | 0 | 3/07/2025 |
82.00 | 7.65 | 9.85 | 7.55 | 8.75 | 0.00 | 0.00 % | 0 | 6 | - |
83.00 | 6.95 | 9.15 | 5.30 | 8.05 | 0.00 | 0.00 % | 0 | 7 | - |
84.00 | 5.45 | 7.90 | 5.95 | 6.675 | 0.00 | 0.00 % | 0 | 30 | - |
85.00 | 5.85 | 7.45 | 4.85 | 6.65 | 0.00 | 0.00 % | 0 | 2 | - |
86.00 | 4.05 | 5.25 | 5.44 | 4.65 | 1.84 | 51.11 % | 10 | 5 | 3/07/2025 |
87.00 | 3.65 | 4.40 | 4.50 | 4.025 | 1.45 | 47.54 % | 1 | 17 | 3/07/2025 |
88.00 | 2.74 | 3.55 | 3.70 | 3.145 | 1.06 | 40.15 % | 3 | 76 | 3/07/2025 |
89.00 | 2.58 | 2.89 | 2.67 | 2.735 | 0.74 | 38.34 % | 52 | 113 | 3/07/2025 |
90.00 | 1.91 | 2.23 | 2.25 | 2.07 | 0.62 | 38.04 % | 178 | 55 | 3/07/2025 |
91.00 | 1.55 | 1.65 | 1.66 | 1.60 | 0.52 | 45.61 % | 65 | 61 | 3/07/2025 |
92.00 | 1.12 | 1.22 | 1.23 | 1.17 | 0.30 | 32.26 % | 13 | 64 | 3/07/2025 |
93.00 | 0.79 | 0.85 | 0.86 | 0.82 | 0.27 | 45.76 % | 74 | 108 | 3/07/2025 |
94.00 | 0.55 | 0.59 | 0.57 | 0.57 | 0.16 | 39.02 % | 315 | 144 | 3/07/2025 |
95.00 | 0.35 | 0.41 | 0.39 | 0.38 | 0.07 | 21.87 % | 328 | 110 | 3/07/2025 |
96.00 | 0.21 | 0.28 | 0.27 | 0.245 | 0.06 | 28.57 % | 84 | 121 | 3/07/2025 |
97.00 | 0.13 | 0.19 | 0.20 | 0.16 | 0.01 | 5.26 % | 7 | 159 | 3/07/2025 |
98.00 | 0.09 | 0.14 | 0.12 | 0.115 | -0.01 | -7.69 % | 8 | 61 | 3/07/2025 |
99.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.01 | -11.11 % | 28 | 98 | 3/07/2025 |
100.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.01 | -14.29 % | 11 | 305 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.04 | 0.10 | 0.08 | 0.07 | -0.24 | -75.00 % | 2 | 1 | 3/07/2025 |
82.00 | 0.07 | 0.13 | 0.11 | 0.10 | -0.35 | -76.09 % | 6 | 2 | 3/07/2025 |
83.00 | 0.11 | 0.15 | 0.14 | 0.13 | -0.31 | -68.89 % | 4 | 116 | 3/07/2025 |
84.00 | 0.16 | 0.21 | 0.19 | 0.185 | -0.30 | -61.22 % | 30 | 183 | 3/07/2025 |
85.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.49 | -64.47 % | 48 | 165 | 3/07/2025 |
86.00 | 0.36 | 0.41 | 0.38 | 0.385 | -0.44 | -53.66 % | 96 | 56 | 3/07/2025 |
87.00 | 0.53 | 0.58 | 0.54 | 0.555 | -0.84 | -60.87 % | 258 | 107 | 3/07/2025 |
88.00 | 0.75 | 0.78 | 0.75 | 0.765 | -0.92 | -55.09 % | 52 | 115 | 3/07/2025 |
89.00 | 1.04 | 1.13 | 1.01 | 1.085 | -1.22 | -54.71 % | 70 | 134 | 3/07/2025 |
90.00 | 1.41 | 1.51 | 1.65 | 1.46 | -1.21 | -42.31 % | 17 | 60 | 3/07/2025 |
91.00 | 1.86 | 1.97 | 2.13 | 1.915 | -1.32 | -38.26 % | 51 | 186 | 3/07/2025 |
92.00 | 2.24 | 2.60 | 2.41 | 2.42 | -1.80 | -42.76 % | 7 | 74 | 3/07/2025 |
93.00 | 3.00 | 4.15 | 3.33 | 3.575 | -2.07 | -38.33 % | 1 | 56 | 3/07/2025 |
94.00 | 3.75 | 4.90 | 6.09 | 4.325 | 0.00 | 0.00 % | 0 | 98 | - |
95.00 | 4.55 | 5.65 | 4.85 | 5.10 | -3.15 | -39.38 % | 1 | 240 | 3/07/2025 |
96.00 | 4.35 | 6.95 | 5.86 | 5.65 | 0.00 | 0.00 % | 0 | 33 | - |
97.00 | 5.85 | 7.10 | 6.99 | 6.475 | -1.41 | -16.79 % | 7 | 51 | 3/07/2025 |
98.00 | 6.10 | 8.80 | 7.56 | 7.45 | 0.00 | 0.00 % | 0 | 51 | - |
99.00 | 7.05 | 10.30 | 2.72 | 8.675 | 0.00 | 0.00 % | 0 | 47 | - |
100.00 | 8.80 | 9.60 | 9.66 | 9.20 | -1.34 | -12.18 % | 3 | 12 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions