We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.05 | Volume | 10 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 5 | Day's Range | 5.44 - 5.44 |
| Open | 5.44 | Prev Close | 3.60 | Last Trade | 3/07/2025 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.05 | 5.25 | 5.44 | 51.11 % | 10 | 5 |
| 87.00 | 3.65 | 4.40 | 4.50 | 47.54 % | 1 | 17 |
| 88.00 | 2.74 | 3.55 | 3.70 | 40.15 % | 3 | 76 |
| 89.00 | 2.58 | 2.89 | 2.67 | 38.34 % | 52 | 113 |
| 90.00 | 1.91 | 2.23 | 2.25 | 38.04 % | 178 | 55 |
| 91.00 | 1.55 | 1.65 | 1.66 | 45.61 % | 126 | 61 |
| 92.00 | 1.12 | 1.22 | 1.23 | 32.26 % | 13 | 64 |
| 93.00 | 0.79 | 0.85 | 0.86 | 45.76 % | 73 | 108 |
| 94.00 | 0.55 | 0.59 | 0.57 | 39.02 % | 315 | 144 |
| 95.00 | 0.35 | 0.41 | 0.39 | 21.87 % | 299 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.36 | 0.41 | 0.38 | -53.66 % | 96 | 56 |
| 87.00 | 0.53 | 0.58 | 0.54 | -60.87 % | 280 | 107 |
| 88.00 | 0.75 | 0.78 | 0.75 | -55.09 % | 50 | 115 |
| 89.00 | 1.04 | 1.13 | 1.01 | -54.71 % | 70 | 134 |
| 90.00 | 1.41 | 1.51 | 1.65 | -42.31 % | 21 | 60 |
| 91.00 | 1.86 | 1.97 | 2.13 | -38.26 % | 51 | 186 |
| 92.00 | 2.24 | 2.60 | 2.41 | -42.76 % | 7 | 74 |
| 93.00 | 3.00 | 4.15 | 3.33 | -38.33 % | 1 | 56 |
| 94.00 | 3.75 | 4.90 | 6.09 | 0.00 % | 0 | 98 |
| 95.00 | 4.55 | 5.65 | 4.85 | -39.38 % | 1 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
