
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 29.80 | 32.80 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.90 | 30.30 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 25.00 | 27.80 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.50 | 25.20 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.50 | 20.30 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.60 | 15.40 | 16.70 | 14.00 | 0.00 | 0.00 % | 0 | 12 | - |
62.50 | 10.50 | 12.70 | 15.90 | 11.60 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 7.00 | 10.20 | 17.90 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 5.20 | 7.70 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.10 | 4.50 | 5.80 | 3.80 | 0.00 | 0.00 % | 0 | 87 | - |
72.50 | 2.25 | 2.60 | 3.90 | 2.425 | 0.00 | 0.00 % | 0 | 154 | - |
75.00 | 1.05 | 1.45 | 1.21 | 1.25 | -0.35 | -22.44 % | 2 | 1,978 | 08:37:36 |
77.50 | 0.35 | 0.55 | 2.10 | 0.45 | 0.00 | 0.00 % | 0 | 1,716 | - |
80.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.37 | -69.81 % | 5 | 1,499 | 08:44:38 |
82.50 | 0.52 | 0.75 | 0.52 | 0.635 | 0.00 | 0.00 % | 0 | 1,424 | - |
85.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 1,071 | - |
87.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 635 | - |
90.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,184 | - |
92.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 66 | - |
95.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 70 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 78 | - |
60.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 96 | - |
62.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 0.15 | 0.25 | 0.22 | 0.20 | 0.00 | 0.00 % | 0 | 256 | - |
67.50 | 0.20 | 0.65 | 0.39 | 0.425 | 0.00 | 0.00 % | 0 | 265 | - |
70.00 | 0.60 | 0.80 | 0.55 | 0.70 | 0.00 | 0.00 % | 0 | 809 | - |
72.50 | 1.40 | 1.65 | 1.60 | 1.525 | 0.30 | 23.08 % | 1 | 1,912 | 08:41:52 |
75.00 | 2.60 | 2.90 | 2.45 | 2.75 | 0.64 | 35.36 % | 1 | 721 | 08:43:37 |
77.50 | 4.30 | 4.70 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 1,019 | - |
80.00 | 6.40 | 7.10 | 6.10 | 6.75 | 0.00 | 0.00 % | 0 | 477 | - |
82.50 | 7.40 | 10.10 | 7.20 | 8.75 | 0.00 | 0.00 % | 0 | 154 | - |
85.00 | 9.80 | 12.20 | 6.69 | 11.00 | 0.00 | 0.00 % | 0 | 3 | - |
87.50 | 12.30 | 14.90 | 11.87 | 13.60 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 14.70 | 18.50 | 10.20 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 17.20 | 20.90 | 7.70 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.70 | 23.50 | 10.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions