We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 30.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.60 | 15.40 | 16.70 | 0.00 % | 0 | 12 |
| 62.50 | 9.20 | 12.90 | 15.90 | 0.00 % | 0 | 20 |
| 65.00 | 6.70 | 10.30 | 17.90 | 0.00 % | 0 | 1 |
| 67.50 | 5.30 | 8.30 | 5.90 | 0.00 % | 22 | 0 |
| 70.00 | 3.80 | 4.70 | 5.80 | 0.00 % | 0 | 87 |
| 72.50 | 1.95 | 2.70 | 1.75 | -55.13 % | 208 | 154 |
| 75.00 | 0.90 | 1.45 | 0.86 | -44.87 % | 199 | 1,978 |
| 77.50 | 0.25 | 1.80 | 0.27 | -87.14 % | 26 | 1,716 |
| 80.00 | 0.05 | 0.55 | 0.10 | -81.13 % | 62 | 1,499 |
| 82.50 | 0.52 | 0.40 | 0.04 | -92.31 % | 3 | 1,424 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 1 | 96 |
| 62.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 17 |
| 65.00 | 0.05 | 2.05 | 0.25 | 13.64 % | 4 | 256 |
| 67.50 | 0.25 | 0.75 | 0.56 | 43.59 % | 2 | 265 |
| 70.00 | 0.45 | 1.50 | 0.75 | 36.36 % | 73 | 809 |
| 72.50 | 1.25 | 1.75 | 1.45 | 11.54 % | 135 | 1,912 |
| 75.00 | 2.35 | 3.10 | 2.95 | 62.98 % | 13 | 721 |
| 77.50 | 3.90 | 6.00 | 4.30 | 7.50 % | 106 | 1,019 |
| 80.00 | 5.30 | 8.60 | 7.40 | 21.31 % | 15 | 477 |
| 82.50 | 7.60 | 11.10 | 7.20 | 0.00 % | 0 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
